1週間変動率ワースト 2023.02.24

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 9318-33.333200.00150.0013,914,20015,789,30024,408,5173,1220.001.29-1.6232金融-33.33-66.67-50.00-33.332233422334
メディネッ 2370-32.387471-3-4.0567.148,128,40017,642,0107,056,90015,6760.002.84-6.0496ヘルステクノロジー1.43-14.46-8.971.4375727276737373737472
キャンバス 4575-25.452,1992,200251.152125.191,784,1004,900,8404,279,51734,4500.00100.10-88.4911ヘルステクノロジー92.98278.66132.5673.362,2071,9971,5741,2118792,2192,0111,6571,3421,018
アップルイ 2788-25.27274272-1-0.37154.53519,500685,350317,9433,7812.720.47100.480流通サービス-25.89-15.26-31.66-17.58294331346364310291323341342322
バンク・オ 4393-24.107,0006,710-240-3.455698.33773,900811,260721,91327,01622.3269.60315.90170テクノロジーサービス10.36114.72-40.25-10.057,3687,6116,9097,2685,1477,2957,5417,3186,7765,670
ファンペッ 4881-23.20212192-22-10.281715.051,872,9005,680,5002,224,6204,8360.001.70-61.010ヘルステクノロジー22.29-7.252.1319.25217183167171189208190177178197
エクサウィ 4259-18.18291288-5-1.71283.891,600,9002,354,3101,064,24024,3660.003.55-1.850テクノロジーサービス-34.10-36.14-48.11-43.86303453460486480317416458477528
グッドライ 2970-17.891,0961,097-29-2.58838.6931,600170,12058,0234,76115.221.8374.000金融60.8556.7180.4366.721,1298027076716641,074868751703703
ギフティ 4449-15.852,3532,272-62-2.661185.871,002,5001,278,610834,24068,0500.008.410.350テクノロジーサービス31.8611.323.4113.882,4872,3742,1162,1641,8112,4152,3582,2192,1142,021
オンコリス 4588-15.33763718-59-7.59518.82593,8001,609,520607,72713,4960.006.23-66.310ヘルステクノロジー36.5031.7440.2324.44794668585546544766692617577590
インソース 6200-14.681,1941,186-35-2.87586.081,360,100541,580589,550103,43544.2916.7827.57430商業サービス-21.72-16.95-27.90-27.641,2741,4101,4691,5061,3641,2651,3871,4511,4541,386
シェアリン 3989-13.9030931672.27196.691,408,1002,323,840920,7036,6809.759.9731.73164テクノロジーサービス34.4716.1825.4018.80327293265267235321299278264242
交換できる 7695-13.533,7153,580-135-3.631446.6514,30012,8706,0038,41147.589.8579.9982小売業-20.09-17.51-27.68-15.863,8524,1364,2674,5244,4223,8164,0884,2644,3754,335
フォースタ 7089-13.371,8271,820100.55982.8726,20038,01030,3606,42012.704.17146.82115テクノロジーサービス-21.11-44.68-32.34-3.961,8801,9262,1052,4602,3891,8681,9492,1152,3022,456
フリー 4478-13.233,1453,180351.111652.24300,100612,970546,493180,0530.004.89-267.62916テクノロジーサービス9.587.03-5.36-7.963,3083,5213,2183,1263,1103,2963,4283,3103,2373,519
MIEコー 3442-13.22795781-24-2.98203.075004404179403.690.58218.21123製造加工-2.257.583.580.64821795778747713805797779756731
日本製麻 3306-13.19804783-21-2.61533.7130,20030,02076,2802,94826.992.0129.79255非耐久消費財-15.9033.85-10.10-21.54830920919829643823893894824702
EDULA 4427-13.18450448-7-1.54202.4822,90050,84022,2804,6360.000.93-47.01360商業サービス-17.34-36.45-30.00-20.28467524548603598468513549587778
フロンティ 7038-12.891,1831,176-14-1.18702.6697,200186,78086,56013,62124.834.6148.720商業サービス-8.48-19.73-11.25-20.651,2411,3941,3561,3081,3011,2341,3411,3541,3291,279
トレンダー 6069-12.541,4401,409-47-3.23814.45268,300268,050143,65310,45816.283.7495.05138商業サービス-22.58-29.90-18.46-17.411,5271,7661,7681,7661,6491,5151,6901,7451,7341,604
CHATW 4448-12.53677670-11-1.62494.05523,300935,850690,22327,2050.009.61-17.310テクノロジーサービス6.8668.771.36-8.22710771711590479701737702630596
ATLAS 9563-12.301,6801,675-8-0.481115.45152,300204,630156,78311,9490.004.980.000テクノロジーサービス-2.62-27.80-24.55-21.441,7372,0211,924001,7451,9311,99200
電算 3640-12.301,8831,83230.16672.958,90042,45017,5009,1589.211.24198.89694テクノロジーサービス15.80-10.8112.7411.981,8551,6841,6181,6261,8801,8281,7191,6611,6971,831
ダイレクト 7354-12.271,5951,501-94-5.89566.87151,000173,590121,96774,93120.214.8185.230商業サービス-3.04-19.90-1.90-8.531,5911,6281,5771,5771,6891,5811,6151,5971,6081,649
メンバーズ 2130-12.141,3961,360-20-1.45624.78329,100235,810149,89318,31716.793.0783.341,838商業サービス-31.97-47.55-38.01-31.621,4291,6771,8562,1182,4371,4261,6261,8312,0492,298
ティムス 4891-12.05625613-21-3.31483.92368,100785,9901,012,26700.000.000.000商業サービス-1.13-33.30-15.91-6.556456476450064064567900
グラフィコ 4930-11.702,1632,128-45-2.07622.115,70013,3005,1102,03215.340.97146.910非耐久消費財0.2410.265.61-11.222,1992,3882,2772,1262,0922,2102,3272,2802,2022,236
神戸天然物 6568-11.401,6601,585-67-4.061096.77113,400532,360205,41012,85212.561.22131.56288商業サービス53.7337.3537.8351.241,6711,3841,1711,1031,0961,6501,4561,2611,1691,132
マイクロ波 9227-11.162,0932,030-61-2.921426.281,288,1002,001,3003,355,20731,8850.0050.63-13.5055商業サービス18.09127.58-20.39-18.182,1202,3632,3372,00602,1232,2902,2621,9830
鎌倉新書 6184-11.101,0401,009-41-3.90405.53446,600324,210293,78040,97598.7311.1910.82171商業サービス0.5050.1525.340.101,0631,0771,0199177661,0531,0631,010931845
FPパート 7388-11.015,1305,090100.202874.5955,20060,610133,01758,4200.006.750.000金融23.1085.0925.521.605,2825,5184,7624,28705,2605,3444,9234,2750
シンバイオ 4582-10.94490472-34-6.72287.661,540,9002,082,740991,76320,00017.082.3530.150ヘルステクノロジー-26.82-36.13-33.14-26.59509575613660689503557605645711
クリアル 2998-10.942,9602,850-60-2.062255.2579,200174,580177,31714,84862.2713.9746.7362テクノロジーサービス60.02145.4891.6641.372,9482,7072,2201,8021,4992,9102,7202,3311,9791,511
ベルトラ 7048-10.91625629-3-0.47332.10236,700527,960535,97022,4470.0016.42-22.970テクノロジーサービス8.2622.858.260.16643692641617556644670650619583
安江工務店 1439-10.811,2141,171-52-4.25878.6126,40012,12019,1771,60712.390.99103.670耐久消費財14.8022.6227.84-10.341,2401,3541,1961,0779911,2401,3001,2201,1261,055
ダブル・ス 6619-10.801,2301,230-13-1.05763.403,663,8007,535,5205,339,02368,58915.831.3680.280素材産業-5.75-49.28-33.15-9.961,2891,4051,3991,5541,6791,2761,3651,4421,5351,521
アンビスホ 7071-10.663,3253,270-85-2.531574.01804,100887,680400,653328,44070.5416.0447.892,184ヘルスサービス-2.1023.404.980.313,4183,4973,3463,0922,6703,3953,4563,3443,1392,848
INTLO 9556-10.488,1606,830-1,180-14.7350123.26435,300109,92087,45036,8460.0012.010.00287商業サービス4.27137.1536.87-7.077,7567,5166,7995,67507,5767,4706,8135,8280
メドピア 6095-10.381,2261,234-46-3.59545.96706,500372,550306,05027,94440.463.6532.88373テクノロジーサービス-9.26-30.40-30.91-14.721,3171,4351,4321,4831,6911,3091,4021,4461,5361,862
ペルセウス 4882-10.34318312-3-0.95153.2282,600351,460157,2873,7040.001.18-65.2621ヘルステクノロジー-1.58-25.36-9.57-5.45325325320339370322325328341373
BUYSE 7685-10.225,8505,800-50-0.852853.2837,20091,86056,49085,14337.3610.33158.210テクノロジーサービス8.61-7.94-9.66-9.806,0326,1235,9476,0515,4375,9856,0896,0485,9175,464
メドレック 4586-10.09197196-4-2.00219.893,044,2009,180,6309,915,8406,1390.004.65-43.800ヘルステクノロジー108.5160.6690.2942.03208184136119119204186153134128
東邦チタニ 5727-9.982,0282,021-44-2.13863.512,231,7002,619,1903,768,400146,97223.063.1289.56981非エネルギー鉱物-25.83-9.17-29.21-26.462,1042,2632,5912,5682,4072,0992,2752,4542,4832,304
FRONT 2158-9.71649623-25-3.86344.83582,100683,700390,84025,4780.003.96-17.67310テクノロジーサービス-26.71-28.80-38.38-28.806528148508649286627738328811,027
ヤプリ 4168-9.6592092750.54453.87119,000135,21079,58011,6610.008.66-74.960テクノロジーサービス-17.82-40.54-22.75-17.089721,0891,0771,1611,3789691,0571,1001,1981,520
大阪チタニ 5726-9.552,9072,840-92-3.141393.532,187,7001,641,8001,819,700107,894914.224.073.21655非エネルギー鉱物-25.26-9.70-31.57-27.553,0033,3193,7033,7033,1742,9753,2773,5403,5263,123
POPER 5134-9.40690675-19-2.74365.1564,60056,57068,5302,4850.006.110.0053テクノロジーサービス5.97-39.19-23.90-11.077037457080070273074700
メルカリ 4385-9.352,4242,374-27-1.121113.096,196,1008,554,5508,129,603387,6960.0010.25-22.782,209小売業-12.07-0.75-19.58-13.992,4632,7112,7422,6682,4122,4592,6422,7052,6752,824
I-PLU 4177-9.331,0681,079181.70956.1633,00037,06031,1434,1760.002.91-106.37205テクノロジーサービス-13.68-49.06-36.72-32.901,1071,4471,3661,5731,9401,1301,3431,4321,6012,058
グローバル 4417-9.295,0805,080500.993307.8795,20077,140118,25035,17285.2521.3863.45118テクノロジーサービス28.6167.666.509.725,2085,3834,7174,4843,4035,2145,2664,8994,4193,632
オープンワ 5139-9.266,3605,880-460-7.2647710.1995,30099,56068,36000.000.000.000テクノロジーサービス45.1968.0068.0030.816,2885,4870006,1405,646000
アイドマ・ 7373-9.254,2254,220-10-0.241953.3755,30060,830174,32364,40555.0516.0079.59215商業サービス5.635.50-11.16-1.064,3914,7334,4084,3733,8014,3784,5714,4964,3153,982
三和油化工 4125-9.183,8603,86050.131421.5814,40022,26018,39316,64611.171.70345.11400工業サービス-11.57-43.24-25.77-10.133,9834,2024,4124,9195,1513,9704,1794,4314,7364,714
ANYCO 5032-9.114,7004,440-315-6.622837.951,384,700720,300711,823145,4870.0022.530.00230商業サービス-23.45-37.20-60.36-17.324,7804,9705,6718,38104,7235,0455,9746,7650
東邦金属 5781-9.081,2101,172-73-5.86947.2499,300933,300320,0872,88611.320.97109.98137非エネルギー鉱物40.0221.2032.5828.511,2621,0069269059111,2091,057967934935
ハンズマン 7636-9.071,0891,073-38-3.42435.316,8003,0307,68015,83411.180.9599.41186小売業11.4219.2217.780.281,1201,1741,0629689601,1161,1411,0801,0231,038
トレジャー 3093-9.062,2782,298-14-0.611473.25405,000828,230749,49027,22615.965.26146.65867小売業-4.9634.462.917.632,4392,3132,3762,2591,8222,3692,3482,3222,2011,920
プロジェク 9246-8.855,9505,770-140-2.373173.8132,30068,10049,10734,05952.0812.08119.140商業サービス-2.04-15.27-13.62-7.096,0826,4046,1276,2265,4756,0196,2746,2336,0675,606
インテージ 4326-8.821,6141,541-73-4.52425.90195,20060,790103,07064,27220.022.0880.613,135商業サービス12.65-4.881.380.591,6391,6141,4991,5271,5021,6171,6061,5501,5321,536
ゴルフダイ 3319-8.74910919-1-0.11532.67272,800318,010205,83716,81256.2610.4716.350小売業-37.95-57.53-41.76-38.539491,1391,3681,4361,4899541,1201,3001,4051,423
グッピーズ 5127-8.682,4592,347-114-4.631427.2476,20057,630171,8438,6860.0010.050.0073商業サービス61.4216.1926.188.512,4572,5692,057002,4532,4662,21400
メドレー 4480-8.643,9504,070802.012005.27468,000482,550338,720130,615128.108.4931.720商業サービス3.8317.97-1.81-12.004,1854,4294,3083,9193,3864,1654,3434,2583,9843,632
そーせいグ 4565-8.642,3682,348-23-0.97832.23714,4001,012,4901,055,317194,239524.523.354.600ヘルステクノロジー8.6534.7925.29-3.222,4182,4192,2822,1151,7552,4002,3972,2892,1261,930
弁護士ドッ 6027-8.622,5402,513-36-1.411172.78194,500302,550250,74056,84997.0523.5527.59343商業サービス-3.42-39.52-19.20-10.312,6322,7242,7072,9713,3822,6062,6962,7732,9793,489
エアトリ 6191-8.612,4132,410-29-1.19811.92367,400421,330316,39354,16440.275.8861.59316テクノロジーサービス-1.63-10.74-5.68-6.662,4752,5672,5382,5702,6252,4662,5322,5522,5822,651
APPIE 4180-8.591,6521,691724.451034.792,169,8002,387,6601,933,210164,3717,702.196.270.210テクノロジーサービス23.5237.481.569.171,6911,8031,6041,5291,2451,7071,7541,6571,5321,398
スマサポ 9342-8.591,4321,362-93-6.391559.1531,00028,52050,5673,4360.0010.090.0063テクノロジーサービス-54.60-39.47-39.47-32.241,4791,6970001,4661,710000
ホープ 6195-8.58324309-14-4.33265.52401,300817,520778,7174,6580.000.00-684.83132公益事業-22.1729.2938.575.82334319307267237327324304280301
クラウドワ 3900-8.531,7921,727-46-2.59734.8463,100187,66086,34727,16137.195.8048.29257商業サービス12.4319.938.2110.491,7941,7101,6211,6271,4841,7791,7241,6561,6061,526
フィードフ 7068-8.4851851820.39302.1653,900171,920267,73713,52279.614.416.70218テクノロジーサービス33.8528.5440.0010.45526568456413407529540487447452
サイフュー 4892-8.431,004989-15-1.49756.2378,100136,630236,5037,8040.002.070.000ヘルステクノロジー-24.45-42.50-42.50-19.201,0181,0611,229001,0101,0701,27000
リプロセル 4978-8.39260251-7-2.71114.401,018,600876,860813,76721,9090.002.93-3.1998ヘルステクノロジー-16.895.46-2.71-13.45263282291274243261276282273260
アイ・ピー 4390-8.372,5462,463-106-4.13895.68195,100130,40069,45731,95013.474.25200.59356通信-12.35-10.99-21.81-16.252,5852,7542,7702,9012,7072,5742,7082,7802,7992,702
SERIO 6567-8.36792702-94-11.814815.46370,200174,620616,6805,03137.042.4421.49837商業サービス80.0050.9769.168.67751724596510496748721633564536
川上塗料 4616-8.161,7181,699-19-1.11563.551,9007405831,71110.550.63162.91141素材産業-18.79-6.90-17.92-12.961,7751,8792,0012,0251,8981,7551,8641,9551,9671,929
アトラエ 6194-8.14995970-19-1.92482.89159,100261,670144,36326,70645.544.5021.7998テクノロジーサービス-16.74-43.41-34.24-22.409951,1551,2061,3711,5241,0011,1141,2141,3331,498
ジャパンワ 7386-8.083,1203,015-55-1.792096.5350,90066,04040,6576,7050.004.090.0027工業サービス10.0486.1113.47-4.293,0633,2912,9492,50903,0693,1672,9692,6050
ブライトパ 4594-8.06197194-6-3.00195.261,884,6006,699,41012,047,04712,5780.004.37-28.5538ヘルステクノロジー90.20145.5741.6131.08201180140121102198180153132118
ステムリム 4599-8.04900904-8-0.88344.23257,000279,500217,39754,7160.005.76-33.2144商業サービス1.01-0.77-3.62-1.53931935903893857929933915898860
リボミック 4591-8.04214206-7-3.29134.851,130,5002,869,8602,769,6637,6030.001.30-69.6126ヘルステクノロジー14.440.00-13.0813.19213205194191193212206199197210
日医工 4541-8.00454600.0066.67822,2003,385,9303,476,4373,2400.000.24-2,277.472,656ヘルステクノロジー-37.84-86.97-16.36-36.11475779201295475794171303
ROBOT 4374-7.941,4691,472-8-0.54491.573,10013,3305,9205,5670.0010.03-7.850テクノロジーサービス16.00-14.77-7.1311.431,5031,3741,3281,4271,5271,4781,4031,3811,4361,638
ピーエイ 4766-7.82166165-1-0.6041.2128,700136,780105,5831,78536.255.094.580商業サービス0.611.85-2.94-2.94169169168168169167169168168169
ピー・ビー 4447-7.7978578100.00381.8046,200115,180153,8475,02832.995.3524.7853テクノロジーサービス4.97-7.35-11.750.398048137870079780681500
日本M&A 2127-7.781,1241,126-28-2.43524.433,595,2003,261,9403,046,243381,89347.607.5224.29972金融-30.49-37.86-40.74-34.691,1721,2961,5261,6481,6131,1701,3061,4731,5781,714
FOOD  3563-7.783,3903,380-30-0.881173.131,924,2002,236,8602,516,937395,795451.066.067.706,088消費者サービス29.0140.7727.9311.003,4603,2322,9842,7582,6913,4313,2813,0522,8872,921
フェニック 6190-7.77634629-5-0.79292.7541,30083,56071,7802,19165.442.5349.9666商業サービス-8.18-1.41-9.50-8.58649692683689659649680685680659
シンクロ・ 3963-7.77484475-12-2.46204.51454,700615,310333,37712,95521.664.5122.48129テクノロジーサービス11.248.45-11.384.86496480457474427489482470460434
ショーケー 3909-7.69315312-4-1.2781.945,2009,4607,7802,7080.001.69-61.420テクノロジーサービス2.30-24.82-14.291.96320316317343386318318323343386
マネーフォ 3994-7.684,6154,570-45-0.981752.85677,500557,190837,277248,2850.007.60-176.381,894テクノロジーサービス13.4022.03-8.42-4.994,7115,0164,6384,4533,9404,7144,8884,7444,5234,485
ENECH 4169-7.671,0501,071312.98674.13872,7002,868,5601,229,55731,3130.008.81-43.950テクノロジーサービス7.31-12.93-7.673.581,0911,0481,0319951,0171,0871,0691,0421,0371,081
スーパーバ 3945-7.611,3341,385513.8212814.4450,500189,90064,8172,0390.000.84-75.90458素材産業82.2461.0568.7076.431,4061,0518888728711,3801,145973919960
HANAT 6561-7.571,7431,747-6-0.34802.6843,300112,65079,44722,0080.0033.98-52.360消費者サービス8.1730.9612.711.451,7911,7421,6501,6601,5071,7701,7421,6881,6251,482
スリー・デ 7777-7.54285282-19-6.3197.123,309,6001,025,330825,34718,8680.0011.38-17.5685ヘルステクノロジー-8.44-17.54-7.24-14.80299310316310317297308313315321
I-NE 4933-7.433,8253,740-125-3.231924.1454,100216,970126,13367,72336.286.54110.230非耐久消費財27.0441.1350.6522.823,8283,3683,1232,7652,4553,7513,4453,1572,8852,576
音通 7647-7.41262500.0014.0025,408,60041,993,84056,079,2875,07945.911.770.54121小売業-10.71-7.41-3.850.0026262627272526262627
デ・ウエス 4576-7.38231226-5-2.16114.00253,100362,970669,7207,1770.003.84-14.490ヘルステクノロジー-13.746.10-24.92-16.61237260257279246235252260261254
IBJ 6071-7.3581281910.12345.75462,100389,530189,92332,75722.014.3537.160テクノロジーサービス-14.69-8.39-15.91-17.61836942945955870838911939932908
マイクロア 9553-7.332,3542,363672.921878.691,211,2001,729,3201,009,45320,6020.008.820.00302テクノロジーサービス44.35155.4690.5647.412,4151,7751,6951,35502,2941,9181,6801,4660
テクマトリ 3762-7.231,4481,463130.90473.97260,400229,320158,87357,62624.383.4059.661,404テクノロジーサービス-20.10-19.84-13.18-17.581,4901,6081,6941,6941,7031,4891,5861,6531,6851,718
タイトルとURLをコピーしました