1週間変動率ワースト 2023.03.03

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フレンドリ 8209-37.61487486132.75284.6348,00050,43018,0801,3490.000.00-79.3710消費者サービス-32.97-21.10-28.53-36.80528709730688638540671704688641
キャンバス 4575-22.691,5851,7001298.2122214.355,161,8004,564,2604,836,53024,8830.0072.30-88.4911ヘルステクノロジー49.12192.6047.83-3.191,6532,0061,5911,2609161,7181,8681,6561,3711,049
ピクセラ 6731-20.004400.00133.332,059,8003,561,1703,090,4171,1080.000.73-7.07120電子テクノロジー-42.86-60.00-55.56-33.334568945679
SERIO 6567-19.07635641-3-0.47483.6377,100202,970330,1734,07129.961.9721.49837商業サービス64.3632.7154.83-2.29649721621520501661692636572541
タカトリ 6338-17.935,6005,630100.184744.22201,900222,080228,67330,68733.914.79165.75198電子テクノロジー-28.3799.72-26.69-30.675,9346,7847,6086,6284,5475,9136,6637,0586,4695,155
シャノン 3976-16.67918900-11-1.21803.7828,70096,690331,7302,7280.009.37-124.76282商業サービス32.35-24.567.141.359011,0118608791,0399239599199321,025
中央インタ 7170-16.67250250-50-16.673320.001,00043368176729.581.5810.140金融0.00-30.56-16.67-16.6730127227232602932802843010
グラッドキ 9561-15.69713704-9-1.26532.9991,400179,600163,2975,8010.004.400.000テクノロジーサービス-12.66-53.07-31.18-16.3972484984493307308088629390
プログリッ 9560-14.721,5441,535-9-0.581193.6638,90078,540458,6175,9270.0014.470.00141商業サービス104.6730.0883.617.491,5451,7021,2861,05401,5731,6041,3921,0740
ベースフー 2936-14.45456456-6-1.30323.95147,800425,060692,22700.000.000.000非耐久消費財17.83-35.77-19.580.884724854340047548147900
オンコリス 4588-13.89640657162.50443.45285,300688,770659,23011,1330.005.14-66.310ヘルステクノロジー24.9025.6226.5911.36659684601554546669678625585593
DNAチッ 2397-13.1276877560.78593.82105,600318,480714,4574,8850.005.70-47.8431ヘルスサービス69.2135.0244.868.54782871681615561793820733655595
M&Aキャ 6080-12.923,7603,775300.802124.40701,400437,680455,373118,82423.733.65161.56229金融-17.7611.36-24.04-7.933,8334,0484,4024,3663,9183,8684,1164,2914,2784,253
INTLO 9556-12.877,4507,110-320-4.315044.9388,700151,03099,96034,1780.0011.140.00287商業サービス8.55112.2435.69-4.447,1887,5076,9585,82307,2777,3666,8825,9570
シンクロ・ 3963-12.8142342230.72216.31794,800753,000460,04011,14618.633.8822.48129テクノロジーサービス-1.17-7.25-11.16-7.25434476456471431435463464457434
ジャパニア 9558-12.573,0953,2001103.562096.05108,500155,680175,97712,2360.005.000.001,314テクノロジーサービス40.9759.2060.005.963,2863,3732,8892,35803,2683,2772,9472,4240
テノ.ホー 7037-12.50844840-12-1.41633.3792,300113,010634,0133,9960.001.78-6.090ヘルスサービス68.0042.6151.900.96867932758654639869890800717683
オーミケン 3111-12.21462496224.64387.36607,1002,879,140967,9333,1270.001.12-10.9186素材産業69.2873.4385.7763.70479385327298286483412351318303
ラクーンホ 3031-12.08971968-3-0.31362.30458,100321,190193,04321,43334.324.0228.43203小売業-10.45-25.60-22.25-18.171,0291,1091,1091,1631,2921,0141,0891,1241,1671,250
KIYOラ 7353-12.02729710-10-1.39473.5516,10067,66069,3304,8730.005.05-32.750テクノロジーサービス19.5340.597.907.41727740669609617730729684649703
ブロードエ 4415-11.971,1001,081100.93582.692,7004,7605,3273,12840.186.0826.650通信-12.26-4.76-18.35-15.411,0921,2501,2531,2581,1361,1031,2041,2431,2361,232
ありがとう 3177-11.482,5902,590301.17751.172,20011,4006,3272,3538.271.13309.45229小売業-9.695.71-1.48-5.722,5972,7992,7762,6572,4292,6242,7502,7432,6552,500
スリー・デ 7777-11.23265253124.981211.556,457,7002,125,0401,207,55015,1070.009.11-17.5685ヘルステクノロジー-17.86-29.72-20.19-19.68257295309308315259288302309317
グラファイ 7847-11.22860870212.47364.00100,800154,21097,5835,4908.431.15100.77120耐久消費財6.1035.9440.55-1.47857908832721654872892835763695
RIZAP 2928-11.05171169-2-1.1782.40202,4001,180,450654,21095,1130.003.57-14.705,034製造加工19.8619.0116.5513.42172166151147145172167157151150
ガーラ 4777-11.05511499-6-1.19254.71335,400642,930315,90012,64345.14119.0712.3152テクノロジーサービス-0.20-25.52-11.842.04488473487542573492480498522507
INFOR 9338-11.018,9508,810-10-0.114953.084,0004,0503,86000.000.000.000流通サービス-21.27-16.18-16.18-9.739,0129,4830008,9879,391000
ファンペッ 4881-10.8518518942.16163.78470,2002,144,3902,380,6574,2060.001.47-61.010ヘルステクノロジー20.38-9.5710.5314.55185188169171188189188178178197
安江工務店 1439-10.791,0781,08350.46804.676,00010,56020,3671,42210.920.87103.670耐久消費財6.1812.5817.72-13.431,1141,2981,2141,0859981,1191,2261,2001,1251,058
マツモト 7901-10.694,4604,345-45-1.032234.434,4006,0507,7531,6570.001.15-3,375.56177商業サービス-18.79-70.44-37.30-20.574,5004,9495,2946,0688,7554,4954,8985,4356,3746,804
アイズ 5242-10.653,2803,230-40-1.222423.7716,30027,33034,98300.000.000.000テクノロジーサービス0.62-37.40-37.40-15.003,2923,5990003,2993,496000
ピクセルカ 2743-10.644342-1-2.3327.321,006,100637,840277,8802,3960.0014.04-9.790流通サービス-4.55-25.00-12.50-10.6444464548524445464852
カイオム・ 4583-10.0018718931.61112.72453,7002,214,3002,496,4709,0070.005.03-28.380ヘルステクノロジー6.1813.8621.151.61191184178164165191187179172172
ジー・スリ 3647-9.7719519431.57124.1737,800105,980269,5503,2180.001.59-0.7820工業サービス17.58-14.160.004.30200203178195224199199191198224
焼津水産化 2812-9.7091491200.00241.8917,70036,30034,6279,65253.360.5617.09213非耐久消費財7.294.7111.3611.49909935864842874921921884867874
ビープラッ 4381-9.611,4461,402-28-1.96953.2110,90032,83080,0633,42323.667.8161.3759テクノロジーサービス17.9112.5211.0116.741,4001,4311,2821,2471,2331,4161,3981,3271,2801,275
ZUU 4387-9.531,1151,130151.35464.151,6009,0505,8005,2960.004.45-8.26126商業サービス15.66-3.1712.443.761,1311,1131,0371,0231,0611,1341,1121,0681,0571,120
リンクアン 2170-9.50552543-8-1.45212.39532,900553,730568,27757,81231.696.7117.390商業サービス-14.62-14.49-23.41-18.10561605626706634559595630653650
キタック 4707-9.3437636900.00193.0117,200113,080100,2532,06715.180.7224.31187商業サービス35.1623.8329.4720.20373356310292286372356325306297
ナガホリ 8139-9.321,0331,061282.71705.0962,900179,660193,74315,8421,318.611.310.78527耐久消費財11.45-2.666.635.681,0831,0621,0091,0659791,0741,0611,0371,015917
フルハシE 9221-9.312,1602,222773.591224.8626,90034,94025,84710,63615.404.54139.30422公益事業46.1856.7056.707.602,0981,9991,8741,6461,5312,1272,0171,8851,7411,571
大光 3160-9.27604597-8-1.32136.77499,100188,04077,4278,01724.231.8924.97554流通サービス-11.29-15.44-11.95-9.95632651652667687622644653664677
ARKCO 3384-9.1952252400.00130.584,70012,9709,5009313.283.14171.5687小売業0.7713.674.80-10.73524560542515486531551542523503
AIAIグ 6557-9.16967972-2-0.21895.29150,600117,880760,0172,8120.001.68-235.701,241ヘルスサービス67.0152.1164.7535.949871,040799701681993976858768732
アズ企画設 3490-8.961,6351,636-4-0.24320.312,0006,0104,4931,5700.001.60-442.8447金融15.9530.8824.79-6.671,6441,7121,5941,4251,3251,6551,6841,6051,4931,400
テクノマセ 3787-8.51788763-24-3.05515.5622,70068,04027,9472,04130.770.9025.5857電子テクノロジー35.0410.9027.8128.89779694624622634774711656638639
ホーブ 1382-8.511,7301,775341.95533.256,1003,4002,8031,3269.081.84191.7042素材産業2.78-36.61-13.08-10.761,7941,9171,8511,9431,8371,7991,8781,8991,9041,781
ドーン 2303-8.502,1982,185-7-0.32852.9734,40030,02024,3337,02326.713.2882.0560テクノロジーサービス20.6519.5919.2714.162,2722,2151,9911,9221,8982,2442,2042,0641,9761,955
いつも 7694-8.479961,016161.60603.0317,10029,92028,8435,8070.002.36-55.75248テクノロジーサービス16.7841.5054.4144.321,0268948077427841,022931836803936
ライフネッ 7157-8.441,1211,11710.09664.35864,5001,104,910793,20077,8260.003.52-72.66174金融-2.7926.211.73-16.521,1471,2721,2281,1339631,1471,2301,2171,1401,041
タスキ 2987-8.381,1791,159-1-0.09602.6080,400190,980238,36013,67510.703.53108.4637テクノロジーサービス10.70-5.31-0.091.221,1511,2631,1481,1141,0211,1751,2191,1811,1311,080
T&K T 4636-8.331,1291,155393.49314.84174,700134,310115,42325,23712.640.5289.101,171素材産業-1.9512.2414.13-8.331,1401,2331,2201,0959901,1521,2101,1941,1261,038
タカキュー 8166-8.33777700.0031.3228,40071,85064,5331,8760.000.00-51.36548小売業4.052.67-4.941.3278797779837879788085
プロルート 8256-8.335655-1-1.7933.641,784,3001,480,760964,0232,3780.001.75-36.6288小売業-23.61-49.54-32.10-19.1257616882995761697998
タキヒヨー 9982-8.29973963-13-1.33392.6214,90033,15021,5308,9860.000.31-94.97841流通サービス13.1629.9610.186.06981974905865876981967925899956
日本モーゲ 7192-8.25822812-10-1.22121.2391,80060,23032,33312,08511.251.7873.37201金融-8.35-12.88-5.47-9.27835872873862907832862869877905
東北電力 9506-8.2462662450.81151.782,797,3002,312,0502,226,417309,3770.000.44-682.4424,833公益事業-10.22-11.36-0.95-6.59637661666646675636656659661682
イオレ 2334-8.211,2611,230-47-3.681015.1984,600100,600364,6603,2140.006.98-42.5877商業サービス32.2641.540.08-22.791,2691,3461,2571,0799631,2701,3291,2681,1521,080
アサヒ衛陶 5341-8.12717679-38-5.30387.29157,900132,840141,4572,6470.002.21-49.3062製造加工7.9547.615.93-4.63719731667607536712718679628590
ハウテレビ 7064-8.074,4904,385-105-2.342095.9019,20010,93013,0636,08019.4915.04232.9059テクノロジーサービス26.7368.650.234.164,5994,6534,1234,2743,4074,5594,5624,3364,0783,600
FIXER 5129-8.062,1102,133251.191464.37284,700996,420948,29730,7080.009.360.00195テクノロジーサービス6.6517.0727.044.562,1062,0492,1051,84202,1252,1032,0371,8420
イーディー 7794-7.9713,49013,8504603.441,4705.45142,200556,390403,72735,13742.5116.66314.9944電子テクノロジー-24.23-3.28-46.83-46.3213,59219,47920,85820,562013,81317,50019,92419,2750
ストリーム 4772-7.89183175-6-3.31125.14202,000525,4801,403,23020,9770.003.30-2.620消費者サービス40.00-12.0626.8122.38178175149144167179174159156160
ヤマザワ 9993-7.871,2951,288141.10271.8811,70026,61016,28713,88936.970.4834.481,289小売業-1.45-3.81-0.69-5.851,2821,3701,3231,2681,3431,2971,3441,3291,3171,359
マネックス 8698-7.83479471-3-0.63152.354,533,8003,169,1304,283,070126,21750.671.219.351,475金融13.22-3.097.783.74489505473465467486496483476494
東和ハイシ 4172-7.791,7321,682-10-0.59713.034,7005,19021,6233,7709.591.05176.39134ヘルスサービス15.68-11.662.696.321,7141,8411,6471,6821,8391,7161,7611,7111,7261,861
オキサイド 6521-7.763,9703,925-45-1.132264.66226,400167,400412,62039,49792.428.4946.92209電子テクノロジー1.6831.711.82-11.604,1384,2874,1773,7523,2494,0714,2194,1253,8433,528
Jトラスト 8508-7.7146847971.48203.21947,8001,236,3301,409,03364,8724.260.47110.680金融-6.45-21.35-10.97-15.96486526528559541486515532542530
フレクト 4414-7.681,7351,74270.40541.845,4005,0308,1875,15630.253.9261.68163テクノロジーサービス-15.31-23.63-16.09-23.531,7981,9852,0992,1212,1991,7861,9372,0512,1202,265
KOTOB 7809-7.659,3109,170-210-2.246143.5346,00051,29047,97024,70113.725.15696.18173小売業-17.9148.86-25.08-30.379,41811,05511,25410,5128,2269,42910,50410,93310,3078,849
EWELL 5038-7.624,1354,060-80-1.932443.70116,300137,140122,92300.000.000.000テクノロジーサービス11.69138.82-9.27-6.564,1184,3444,0504,03104,1294,2324,1503,9930
フジタコー 3370-7.53275270-1-0.37132.6131,500126,50063,9279250.000.00-27.13102消費者サービス5.064.25-4.26-0.74281281268271256278280275270269
アルプスア 6770-7.381,2921,29210.08290.931,705,5002,371,0602,344,783267,5039.080.69142.3636,900電子テクノロジー9.215.47-1.37-7.711,3101,3861,2991,2641,2901,3141,3531,3241,2931,272
キッズウェ 4584-7.3426226520.76111.91122,400204,860270,3108,4310.004.81-20.1938ヘルステクノロジー-2.57-6.69-8.93-11.96265284276269265268279279277298
ANYCO 5032-7.344,3754,35500.002522.57367,600765,630705,143133,2490.0020.640.00230商業サービス-24.91-37.61-57.51-17.674,3294,7665,3908,00104,3924,7655,6766,5330
ブランディ 7067-7.231,3001,296-22-1.67865.107,00015,3706,8932,10628.451.8546.62225商業サービス30.9119.1228.3228.191,2221,1451,0491,0361,0271,2521,1661,0901,0561,046
リニューア 9522-7.20365374123.31173.58157,600142,030119,90310,5670.001.14-52.840公益事業-21.26-46.57-38.59-19.22372408446526635375407453527726
フレアス 7062-7.14876858-32-3.60313.732,20012,1404,9302,0940.001.21-11.67449ヘルスサービス9.3011.577.6513.64881847807804823881859826817835
ウエストホ 1407-6.983,2703,200-30-0.931222.34263,700321,990303,183131,31131.274.77103.29359公益事業-26.77-26.44-27.60-17.843,2753,5173,8744,1194,2243,2743,5033,7854,0054,197
大幸薬品 4574-6.9639540161.52143.80610,500347,010254,75317,2150.002.14-112.270ヘルステクノロジー3.35-34.69-22.443.62413408391457530410409415452525
藤商事 6257-6.881,4101,408151.08695.80505,500450,190264,22031,1976.000.85232.19457耐久消費財13.0059.2837.908.311,4361,4161,2881,1099861,4271,4081,2981,1741,058
三井松島ホ 1518-6.703,6803,620-50-1.361372.63764,500950,630989,30047,7452.351.351,564.441,305非エネルギー鉱物21.802.559.3712.423,7733,5953,3203,1663,1813,7313,6363,4233,2753,022
バーチャレ 6193-6.691,2451,25680.64571.4513,80036,560174,1433,6519.823.15128.39376テクノロジーサービス20.1918.053.89-1.021,2561,2741,1811,1661,1281,2621,2651,2201,1811,136
燦キャピタ 2134-6.67141400.0017.69232,000960,030605,3331,7020.001.75-7.7928金融0.00-41.67-17.650.0014141416201414151620
日医工 4541-6.674342-1-2.3352.381,588,6003,218,5902,928,3773,0290.000.23-2,277.472,656ヘルステクノロジー-43.24-87.50-70.00-38.24445171181277445285159290
フィンテッ 8789-6.677070-1-1.4132.901,028,1003,015,6103,049,08714,29319.702.153.61176消費者サービス25.0075.0029.6322.8170706255487169635752
ユークス 4334-6.651,3901,389-1-0.07612.2733,50049,79045,31312,02510.073.46138.87219テクノロジーサービス5.8733.6918.1110.941,4141,4281,3251,1891,0151,4101,4101,3311,2171,048
北雄ラッキ 2747-6.652,9302,922-4-0.14390.271,4003,0701,7673,69848.570.7060.24465小売業-3.40-6.05-4.67-5.892,9353,0763,0533,0463,0342,9593,0433,0563,0523,057
きょくとう 2300-6.5645845600.0060.441,4009,8405,8672,3990.001.09-82.19186商業サービス-2.773.64-2.98-4.20457479473463449461473472465461
東洋炭素 5310-6.554,1204,135-45-1.081443.85518,700219,740144,21787,66516.921.14247.040素材産業11.7627.235.35-0.604,3384,2353,9913,8733,4574,2824,2394,0713,8723,598
インフォマ 2492-6.54303300-3-0.99152.011,066,3001,711,3101,172,81369,262241.946.111.250テクノロジーサービス-15.25-26.11-35.76-29.08303360372412422305343374401463
ツルハホー 3391-6.518,6508,7601601.862352.68321,600254,750245,073417,97617.991.60479.3911,169小売業-13.9510.05-4.16-8.759,0789,3019,5259,2558,3748,9719,2729,3469,1599,078
プレミアム 2588-6.492,5002,506120.48571.243,8006,7505,37373,44217.716.37146.711,167流通サービス1.09-0.563.814.722,5402,5112,4622,4402,4912,5292,5212,4802,4692,512
プロレド・ 7034-6.4651750700.00202.9911,80013,98013,7975,5360.001.07-79.78258商業サービス1.00-4.16-8.65-1.36510520505517517512517515522630
イオン北海 7512-6.4682082680.98141.83448,100832,2601,449,527113,75324.301.7833.722,992小売業-26.12-27.86-28.85-10.318388749831,0781,0868378819591,0261,073
GENKY 9267-6.443,7753,850902.391052.6636,20025,88047,10757,08612.531.58300.311,710小売業4.626.9410.32-1.793,9004,1433,8473,7543,5963,9024,0213,9123,8033,784
出前館 2484-6.4446446520.43214.15766,7001,316,5701,012,93760,9930.001.12-239.62410交通・輸送8.90-19.41-12.927.14473460444485513470462462485574
SUN A 4053-6.411,1461,15370.61562.99150,600158,800258,43743,55956.195.6221.810テクノロジーサービス-10.5523.05-6.87-19.201,1881,2771,3071,1641,0781,1791,2511,2651,2161,259
ALINK 7077-6.4095696520.21161.051,0008,4303,6302,05810.021.2298.6921商業サービス4.78-2.725.46-2.13962983959943949968977965957997
ウインテス 6721-6.3813013232.3394.62336,4002,944,0501,193,0774,7710.003.44-19.880電子テクノロジー6.452.33-15.38-1.49133131130128130133132132131138
タイトルとURLをコピーしました