1週間変動率ワースト 2023.03.10

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
元旦ビュー 5935-29.499,5509,350-200-2.098635.181,6004,0201,5207,3258.821.571,082.91295工業サービス68.4766.3753.2859.289,8647,4176,4495,7335,3199,6288,0596,8266,1035,490
ピクセラ 6731-25.0033-1-25.00133.33937,3003,613,1903,304,1371,1080.000.73-7.07120電子テクノロジー-57.14-70.00-62.50-50.004567944679
エディア 3935-21.45782703-79-10.106513.012,005,7001,923,4802,809,4074,79242.695.5122.2883テクノロジーサービス33.1476.6349.26-0.85786785662560476777778689599521
トラース・ 6696-21.07643558-95-14.556317.45882,500461,580905,4572,7400.008.36-3.870テクノロジーサービス105.1592.41115.44-4.94664646498389343641636537447395
ビジョナリ 9263-20.38177168-10-5.6295.95927,400438,170262,8636,6450.001.65-24.291,549小売業-16.420.60-8.20-13.40185195193195177182192193191192
ハウテレビ 7064-17.153,9953,720-365-8.942799.8170,20041,68021,6805,53119.467.46212.160テクノロジーサービス7.51-3.508.61-20.854,4094,5994,2254,2663,4674,2344,4804,3464,1083,639
REBAS 5138-16.791,1571,105-70-5.96816.82102,60053,71051,33700.000.000.000テクノロジーサービス-1.34-47.88-47.88-4.741,2151,2371,176001,1931,2221,19200
中央インタ 7170-16.67250250-50-16.673320.001,00043368176729.581.5810.140金融0.00-30.56-16.67-16.6730127227232602932802843010
メドレック 4586-15.51163158-6-3.66174.461,786,6002,371,9206,741,3035,0340.003.82-43.800ヘルステクノロジー68.0939.8254.90-17.28173196152127122170181162142133
プライム・ 5250-15.502,9002,873-77-2.6105.56209,5001,130,92009,7760.0029.270.0023テクノロジーサービス-8.21-8.21-8.21-8.213,07300003,0320000
アクリート 4395-14.402,1312,080-89-4.101164.48194,600135,130232,54312,92615.047.38146.550通信-37.07-19.91-40.14-22.532,2102,4332,7942,8862,4752,1982,4192,6722,7182,504
河西工業 7256-14.16206200-10-4.76125.00898,4001,205,4201,517,4808,1260.000.36-318.668,581製造加工42.86-14.1626.5827.39208204168170208209202183183207
グッドライ 2970-13.861,1711,156-16-1.37872.864,20024,26065,6704,95515.841.9074.000金融69.5078.1279.2265.381,2411,1088327326951,2151,116922805757
シーズメン 3083-13.721,0551,107423.941109.00510,9001,006,810978,8803,0700.002.66-99.32141小売業199.1961.14120.96-7.751,0769316745866341,078947770677652
ELEME 5246-13.091,1601,102-79-6.691028.901,293,6003,581,8704,475,89000.000.000.000テクノロジーサービス111.92253.21253.211.101,2281,074857001,1761,09185700
WDBココ 7079-12.504,8954,760-100-2.061565.729,8003,3102,48711,60817.065.40287.25403商業サービス-17.079.30-5.74-17.075,0325,3605,5425,1224,8444,9875,3045,3705,2115,034
フォーサイ 2330-12.207372-1-1.3744.23557,7002,097,210798,6302,3750.002.25-3.310消費者サービス9.09-5.260.009.0978716869727573707074
テリロジー 5133-12.1833733920.59122.0845,200134,530106,81300.000.000.000電子テクノロジー11.51-3.9711.1510.783463583250034835133600
フリークア 6094-11.401,5701,484-124-7.71738.58432,900201,130197,46328,74726.193.3264.14478商業サービス-1.7911.0815.40-5.121,5961,5221,5101,4311,5151,5721,5511,5031,4811,507
トリドリ 9337-11.182,1822,090-100-4.571475.9116,00013,01017,67000.000.000.000商業サービス9.31-23.53-23.53-14.552,3092,3782,250002,2482,3432,24100
フーディソ 7114-10.972,3392,241-92-3.941565.2721,20023,69037,50710,2160.0026.120.00106小売業-7.78-2.57-2.57-22.942,3822,4852,679002,3452,4802,59600
ティムス 4891-10.83572560-16-2.78343.96265,200304,120699,42321,0440.008.580.008商業サービス-9.68-39.06-36.15-10.545876296170058361465300
イントラン 3237-10.616059-2-3.2823.39110,10096,950147,9232,2610.001.91-11.0433金融3.51-7.81-10.61-6.3564646263656264636364
ランド 8918-10.00109-1-10.00111.1113,040,80011,439,66011,995,67014,33719.232.321.019金融0.00-10.00-18.180.0010101010101010101010
BRAND 7352-9.95938887-47-5.03505.8672,90089,00073,40319,594134.2526.547.52168商業サービス-6.6355.6110.884.60927927918833674924930905836728
ユークス 4334-9.571,3391,257-120-8.716310.07225,00076,53058,45711,9139.983.43138.87219テクノロジーサービス-4.1956.7313.24-8.851,3511,4211,3361,2071,0341,3391,3851,3341,2291,063
AIAIグ 6557-9.51912875-43-4.68745.76112,90096,410686,5372,6500.001.58-235.701,241ヘルスサービス50.3434.6246.08-20.45930990834716688923957871783742
オープンワ 5139-9.485,6405,350-320-5.644067.5968,30049,84068,78729,1550.006.250.000テクノロジーサービス32.1052.8652.865.945,9086,0185,108005,7485,7805,08400
サックスバ 9990-9.3680181300.00282.90354,700196,600120,70023,62323.600.9434.46555小売業4.9023.376.979.42827787767758689819794774748701
KUDAN 4425-9.342,7002,601-112-4.131204.31191,200213,560143,77723,0350.0035.00-40.3743テクノロジーサービス-1.228.28-13.73-11.052,7332,8092,8062,8892,6182,7172,8032,8202,7892,739
オーイズミ 6428-9.32501496-7-1.39222.43132,300137,140192,70311,315129.660.683.88319製造加工-1.0024.9419.813.55510509495456431509510491468444
メディアリ 6659-9.097270-3-4.1134.29748,000458,260482,9001,6530.000.52-38.1877電子テクノロジー-15.66-23.08-21.35-9.09767578849774767986116
さくらさく 7097-8.95732712-28-3.78334.0823,50016,52059,3733,33915.330.7258.541,380消費者サービス9.54-36.140.85-18.44738793768742943739777776806953
NEXTO 7094-8.923,7003,675-60-1.611683.1882,60068,87087,58036,63169.6412.3654.2692商業サービス-15.90-6.37-14.44-24.693,8093,9054,1974,3033,9333,7803,9574,1324,1393,972
KOTOB 7809-8.928,8808,480-440-4.935445.1945,20039,07052,43023,48913.044.90696.18173小売業-24.089.00-28.01-37.148,9529,98111,11510,5828,3318,9079,88110,57210,1788,854
クルーズ 2138-8.90922891-46-4.91415.16252,800172,940307,56010,42261.051.1115.86389小売業-12.90-15.94-43.61-13.339439881,0171,0999639349791,0261,0381,021
FPパート 7388-8.905,1304,865-315-6.082577.02105,30057,96074,15759,5700.006.880.002,252金融17.6576.9123.16-13.895,0735,3115,0144,46905,0535,1974,9894,4290
トーホー 8142-8.801,7751,720-59-3.32523.79124,70063,80062,25319,1366.840.96260.022,579交通・輸送0.418.86-4.97-1.991,7741,7951,6991,7061,5271,7731,7791,7331,6751,580
ジャムコ 7408-8.741,6721,609-103-6.02656.40301,500165,230244,74345,9240.004.27-74.472,560電子テクノロジー19.9926.698.868.571,7161,7391,5421,5611,3971,6921,6911,6101,5321,402
HSホール 8699-8.681,0511,041-28-2.62322.79153,000112,21095,38742,3802.460.64434.285,148金融-13.25-10.952.36-10.101,0871,1521,1831,1291,1731,0831,1381,1541,1521,155
ABホテル 6565-8.542,2852,186-95-4.16966.34173,20082,04053,88332,33521.324.94106.9935消費者サービス14.0326.4318.10-3.492,3032,2672,0941,9801,7182,2832,2642,1401,9971,798
オリエンタ 6380-8.2799298730.30382.133,0008,8207,5931,36412.070.9481.53184製造加工14.7743.2517.50-0.301,0321,0079489148051,0161,008963910839
RS TE 3445-8.163,3053,265-90-2.681193.07111,30094,65092,62788,16911.461.87299.290製造加工-8.42-3.69-26.46-18.273,3913,5213,6863,8113,4923,3663,5213,6653,6763,541
MITホー 4016-8.15850868-8-0.91553.0611,50070,800129,3571,84840.943.3622.39363テクノロジーサービス52.0111.5733.7440.91896863704688723893857763723731
ランサーズ 4484-8.08284273-15-5.21177.75358,700343,390472,4404,5430.003.82-43.40197テクノロジーサービス16.677.9119.7419.74283280250246248282277260253268
スリー・デ 7777-7.92247244-4-1.61112.061,009,8002,003,0801,249,27715,5460.009.38-17.5685ヘルステクノロジー-20.78-30.68-20.26-22.78249278304305314249272293303314
鎌倉新書 6184-7.771,1151,009-134-11.725014.302,248,800625,740410,30744,60597.8012.8511.870商業サービス0.5062.2220.84-6.401,1321,0931,0449427941,0981,0911,042962869
ウルトラフ 4235-7.733,8503,820-145-3.662065.0356,00078,04078,62732,01418.852.32218.360製造加工14.37-32.75-7.621.603,9953,8673,6704,1053,8923,9513,8913,8583,9273,756
トレーディ 9365-7.721,6301,578-12-0.75673.301,1002,6102,8232,3284.500.72353.41338交通・輸送32.1626.2427.8831.501,6341,5751,3431,2621,2611,6221,5591,4121,3261,297
ラストワン 9252-7.631,5311,561312.031298.4927,30052,80069,7974,08849.653.6731.61225テクノロジーサービス95.3776.3888.7543.611,6241,3981,0729408711,5941,4371,1891,0411,001
湖北工業 6524-7.575,5105,370-180-3.241873.3570,60055,16065,57049,95016.242.73346.160電子テクノロジー-13.67-30.80-24.15-20.805,5485,6666,1786,7547,1165,5125,7396,1336,5396,875
サンクゼー 2937-7.543,7703,740-30-0.802314.96137,800228,760271,20733,3270.0024.630.00252非耐久消費財28.5269.9269.9215.973,8533,6193,258003,8123,6533,27600
三和油化工 4125-7.443,5353,420-155-4.341214.6937,00020,82020,64715,43710.361.58345.11400工業サービス-21.65-49.41-33.85-19.343,5903,9124,1734,6775,1283,5743,8454,1804,5444,616
ASIAN 8946-7.4112012543.31104.17686,6002,066,1502,786,0702,32642.031.372.880金融50.6058.2348.8138.8912611910191851251201079790
サンオータ 7623-7.40833801-29-3.49654.1257,200738,840494,7372,6009.650.9086.02219小売業92.0993.0184.56-5.54825790638531474821783678586513
オイシック 3182-7.352,2192,205-23-1.03851.78236,300246,990365,82381,45259.253.6837.61986小売業-1.1223.8117.044.352,2432,3492,2732,0611,9222,2442,2962,2362,1412,174
ヘリオス  6927-7.35359353-9-2.49153.43243,000336,950430,8576,56410.420.4934.75289電子テクノロジー-20.67-6.12-15.55-18.85366392431448397365391417422402
FUJIジ 1449-7.3033733010.30126.361,2008506907010.002.10-8.390耐久消費財-4.62-3.51-20.48-10.57340359373367342338354364361360
スポーツフ 7080-7.272,5522,501-89-3.441253.6815,70021,57046,4274,68711.886.00229.070商業サービス38.4122.8431.56-8.222,5802,6012,3632,1611,8652,5752,5892,4262,2161,909
太平洋興発 8835-7.26924920-14-1.50282.8697,100109,93099,4207,2666.080.49153.74689流通サービス15.5831.0516.462.22938993911821737942966918850778
イメージ・ 7793-7.25995972-25-2.51804.4325,900205,68084,8272,3050.001.82-14.17171商業サービス33.88-22.30-13.2123.041,0239678499261,0981,0149799269721,190
日本精密 7771-7.229490-4-4.2645.56367,800247,180725,5772,0718.701.7610.802,301耐久消費財9.7623.2916.88-15.0995979588809497959083
コラントッ 7792-7.191,1631,136-20-1.736810.96319,700116,380141,07010,38013.743.7785.9690電子テクノロジー35.2412.0320.9837.361,1801,1749679279061,1741,1441,035967927
HOUSE 5035-7.16715687-33-4.58326.87100,80066,22083,5775,0590.001.710.000テクノロジーサービス5.21-11.70-7.793.7871971768270407147157077380
日本駐車場 2353-7.1424124762.4993.785,282,9005,209,6703,025,50378,67119.387.8012.471,026商業サービス-19.2852.474.22-3.89240252262260217245251256248226
オルトプラ 3672-7.08215210-4-1.87135.71930,7003,660,9001,474,3003,7330.004.01-46.26235テクノロジーサービス4.48-29.77-14.297.69214204202233284215210212232267
日医工 4541-6.984040-2-4.76510.534,050,7003,023,4803,157,3202,9580.000.22-2,277.472,656ヘルステクノロジー-45.95-88.67-65.81-32.20424764159268424877148278
アトラエ 6194-6.96905882-41-4.44425.73547,000293,550211,38724,92442.504.2021.7998テクノロジーサービス-24.29-43.68-35.62-32.319169881,1311,2961,4969129941,1201,2601,444
名村造船所 7014-6.92367363-13-3.46153.58989,200938,6001,400,56326,0313.470.70109.912,294製造加工-4.47-41.83-20.74-7.40378381380439480376382396425430
クリアル 2998-6.922,8502,758-90-3.161775.5171,00070,160150,66714,53160.9413.6746.7362テクノロジーサービス54.86141.0875.114.082,8552,9002,4641,9711,5812,8362,8102,5072,1401,640
QDレーザ 6613-6.90534526-14-2.59223.25913,8001,043,6701,319,92720,4770.005.39-26.8445電子テクノロジー-2.77-7.72-23.55-1.68545546539581573540546552565603
ツバキ・ナ 6464-6.881,0231,015-33-3.15514.17687,600994,210868,89342,5280.000.83-225.290製造加工0.10-13.840.40-13.761,0411,0311,0541,0691,0521,0401,0491,0551,0621,085
セントラル 3238-6.83580587122.09244.2180,40083,150130,3535,5632.940.66195.52168金融24.8930.7316.24-4.86598627569525500596610581544502
スーパーバ 3945-6.821,4131,393-20-1.421032.152,60020,51070,6272,1600.000.88-75.90458素材産業83.2961.4178.3680.671,4131,3701,0199238951,4091,3171,1201,0101,004
オーウエル 7670-6.76841842-20-2.32555.29165,8001,964,930709,8108,79815.660.4955.04646製造加工61.9256.2257.6861.92882692588555545855734632585562
中央製作所 6846-6.671,1201,12000.00270.001004603638660.000.38-312.61209製造加工-10.54-19.60-2.61-10.401,1481,1781,2121,3081,4071,1461,1771,2221,2841,304
REVOL 8894-6.671414-1-6.6717.14257,900499,630578,1936,0003,947.370.000.0132耐久消費財-6.67-6.670.000.0015141414151514141416
GREEN 6547-6.641,3111,307-20-1.51563.11130,700106,710117,57017,08710.2212.68140.49671消費者サービス23.7775.9123.199.831,3371,2891,1791,0989001,3311,2941,2061,102958
バルテス 4442-6.593,5003,400-95-2.721714.5953,20075,61081,92724,23229.8613.82117.91546テクノロジーサービス9.6858.149.3214.173,4993,3973,0832,9662,4493,4763,3833,1782,9432,581
ワンキャリ 4377-6.584,5954,470-135-2.932043.9542,30048,67056,15326,52859.4611.5677.440テクノロジーサービス20.8143.0413.166.304,6214,5084,0893,8893,3014,5864,4874,2123,9093,498
和弘食品 2813-6.588,0307,950-250-3.053203.403,0002,0903,5136,7495.241.631,564.30267非耐久消費財33.1751.7240.2124.418,1428,2917,0766,8865,6668,1278,0137,4066,8195,910
旅工房 6548-6.58360355-8-2.20152.8286,70054,79059,2132,8950.000.00-292.96188消費者サービス1.43-42.93-13.41-6.08363363360411571362365376428539
ジェイリー 7187-6.482,2332,165-104-4.58684.80306,300133,880184,08320,26812.238.53187.52361金融-24.06-14.09-26.08-18.152,2492,3172,4982,6542,4172,2392,3292,4662,5162,398
マネックス 8698-6.47461448-25-5.29145.827,250,7003,126,3704,299,443125,95050.571.219.351,475金融7.69-9.315.41-12.84468493480465467466484480475492
メディカル 3353-6.452,5382,479-59-2.32393.558004003379,31112.230.84207.541,325小売業-8.32-6.45-11.46-0.842,5462,5722,6522,6382,6232,5332,5782,6152,6332,726
ビリングシ 3623-6.451,2731,248-29-2.27523.98155,10067,710120,1138,14024.863.5551.360商業サービス-20.5135.36-27.48-16.411,2981,3351,4421,3781,1491,2861,3451,3931,3431,237
ジャパンマ 6055-6.442,2292,208-71-3.12724.25326,600241,420188,107233,87327.796.2982.021,241素材産業4.9913.35-6.52-7.112,3102,3492,3092,2622,0802,2852,3362,3202,2492,111
日本コンピ 4783-6.41819817-7-0.85221.104,50037,10020,9576,65112.531.5065.75993商業サービス20.3218.2315.8918.41834802732716694827800756729707
アップコン 5075-6.411,2151,226312.59562.587004,7402,8871,6720.001.550.0044工業サービス41.9022.6022.60-1.921,2431,2681,148001,2401,2511,14400
シークス 7613-6.411,4371,402-60-4.10404.95231,900131,250145,44369,09414.630.90100.080流通サービス11.4526.081.37-0.361,4481,4771,3871,3311,1861,4431,4561,4101,3391,267
日本製麻 3306-6.40813819-5-0.61402.8310,80018,49050,5773,02127.662.0629.79255非耐久消費財-12.0334.04-0.49-12.69841851917849667834860876827715
あいちフィ 7389-6.362,5512,458-113-4.40694.94329,900230,500173,290126,2820.000.000.000金融6.5050.5215.408.522,5322,4602,3722,22002,5282,4772,3692,2140
イメージ  2667-6.36654663111.69309.483,096,400563,200401,9836,9950.002.66-28.9648テクノロジーサービス5.24-11.01-9.80-3.07674719679695698671698695697703
BASE 4477-6.33290281-10-3.44113.561,025,2001,778,6002,565,40033,1520.002.45-15.460テクノロジーサービス17.08-7.26-2.434.46287279262274302286280274282348
シルバーラ 9262-6.331,8981,820-91-4.76615.41143,50068,19055,46320,65942.683.8945.47173ヘルスサービス2.4834.5227.997.311,9241,8671,7831,6871,5491,8991,8731,7971,7051,616
ジェイテッ 2479-6.31292282-8-2.76123.55229,400221,220870,1702,29819.342.4714.99417商業サービス21.5539.6020.002.17291291264243224289288271252233
アサヒ衛陶 5341-6.28682672-14-2.04343.4663,80094,350117,0932,5330.002.12-49.3062製造加工6.8446.414.02-7.05688719677620543687706681633595
デジタルガ 4819-6.264,3454,265-90-2.071082.11133,600143,940114,477201,4820.002.14-8.29932テクノロジーサービス-6.6714.650.12-10.024,3584,5114,5164,2154,0154,3534,4734,4494,3074,207
セーフィー 4375-6.24817811-6-0.73383.00155,200201,780367,82744,0330.003.92-27.030テクノロジーサービス-0.7336.30-18.90-5.15834880846836723830860852832980
フジプレア 4237-6.24400391-10-2.49122.82116,30087,050134,00011,45917.381.2923.07290製造加工-2.7413.014.27-12.92407417422394367404417414399380
タイトルとURLをコピーしました