1週間変動率ワースト 2023.03.17

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
円谷フィー 2767-54.611,9881,913-1,922-50.12354108.081,750,2001,070,9401,205,873127,38719.784.08195.361,193製造加工-30.3127.62-26.25-42.383,5073,9983,1172,7171,9793,2693,6923,3082,8212,225
ハブ 3030-31.34727666-69-9.395012.21842,300870,240374,5839,2070.003.59-46.65294消費者サービス8.6510.089.18-3.06719792708673622733773729686651
エディア 3935-30.5654454350.93584.10521,3001,323,7902,563,6133,40129.373.7922.2883テクノロジーサービス2.8435.4119.87-24.06564749671567481582693666596523
ヤーマン 6630-30.511,0041,032434.35677.063,002,6001,400,830797,18058,70811.112.4689.00364耐久消費財-28.03-20.62-27.58-26.131,1891,4261,3781,3231,3841,1531,3541,3741,3581,335
ENJIN 7370-30.171,2011,208151.26745.23281,600194,000111,2779,34410.582.31113.69179商業サービス-34.03-55.73-38.93-21.201,3891,5951,6431,8012,3021,3491,5461,6571,8522,160
シルバーラ 9262-28.191,4061,363-27-1.94783.68191,300208,040103,04714,95132.772.8343.03173ヘルスサービス-23.258.26-27.85-22.031,4241,7851,7571,6871,5471,4621,6931,7291,6781,606
福岡中央銀 8540-27.752,1002,049-1-0.051004.6822,6003,4701,5276,0946.830.20414.61462金融-12.061.64-6.14-18.692,3862,5962,4522,2602,1512,3022,5312,4562,3342,239
東京通信 7359-26.072,7112,654-168-5.9541315.85910,4001,314,4601,891,77014,5670.0016.04-53.700テクノロジーサービス121.1782.53120.8078.362,8492,7731,9351,6331,4352,8822,7212,1841,8211,547
TRIPL 5136-25.842,0402,1731708.4921813.13910,100641,050391,16300.000.000.000テクノロジーサービス9.4734.1439.74-15.082,3152,6612,445002,2972,5682,39900
INTLO 9556-24.545,9006,15062011.2159114.54408,200173,310129,70032,4630.008.290.00287商業サービス-6.1140.890.82-20.546,8707,4257,2146,13506,6407,2577,0226,2080
テクノロジ 5248-23.802,0051,966-39-1.9525412.01317,700245,610253,81700.000.000.000テクノロジーサービス-46.14-46.14-46.14-18.792,2972,4520002,2322,499000
アーレステ 5852-23.42458461112.44285.00746,500434,570300,71014,07510.090.2244.625,938製造加工1.5414.115.01-6.11510565503455420503543514475441
ゼット 8135-22.08320314-7-2.18173.22173,600332,740171,6206,3628.170.5639.29592耐久消費財13.3628.6919.390.96323354320287258328343323298275
栃木銀行 8550-21.63289279-7-2.45145.80983,1001,138,860652,05031,1287.590.1937.861,701金融-10.581.82-4.78-16.96299331319311294298322320311292
クシム 2345-20.83416437297.11378.23885,5001,132,1001,826,6176,1089.481.0343.0258テクノロジーサービス13.21-25.30-1.359.80467489436446497459482459459469
トラース・ 6696-20.37534512-9-1.73557.23146,300335,650583,0402,3460.006.67-3.870テクノロジーサービス88.2476.5562.54-11.11541634525403349545597538456402
エッジテク 4268-19.7791890930.33813.67214,900583,6001,195,3109,75055.5522.1316.5366テクノロジーサービス11.40-6.866.82-15.999271,0849589429489501,035998967957
サーキュレ 7379-19.701,1571,121-126-10.107214.40108,50049,44026,44010,05535.144.4236.91235テクノロジーサービス-17.69-49.37-22.15-19.991,2301,3411,3881,4801,7981,2261,3271,3901,5171,842
りそなホー 8308-19.6364663771.11272.7318,339,70024,805,50017,608,4401,571,57314.000.6145.0319,744金融-13.7418.94-1.06-15.01653725724679598659709711679625
VALUE 4422-19.491,1031,136-212-15.739028.02226,70054,71046,2233,6910.005.19-3.1326テクノロジーサービス-17.86-29.66-31.57-23.301,2981,3451,3531,3931,1631,2741,3441,3691,3351,226
T&Dホー 8795-19.031,6271,600-6-0.37722.314,708,2003,369,8202,916,707946,9690.000.65-370.9412,236金融-15.886.60-2.44-23.521,6821,9531,9971,8011,6541,6891,8891,9221,8391,729
富山第一銀 7184-18.92596583-3-0.51315.011,222,4001,854,0201,126,94039,8449.010.3465.06648金融-0.3439.144.86-8.48598655636563490605641624578509
UNIPO 6550-18.75207195-8-3.94229.231,125,0006,833,0202,875,0202,8780.000.00-100.50150テクノロジーサービス38.3042.3429.1437.32205177159159153204185168161166
千葉興業銀 8337-18.64482480-2-0.41275.741,160,9001,631,1101,110,70329,08931.020.2487.001,387金融4.3579.1025.33-7.51494544510436350499529504452389
マネジメン 7033-18.522,6862,9252208.1320112.24371,100270,840148,73745,93282.5617.3532.88867商業サービス-10.966.44-22.72-21.162,9853,3513,4473,4503,2012,9773,2823,3993,3893,333
コンコルデ 7186-18.2649548830.62192.699,109,1009,169,7607,293,367606,91411.610.5041.775,825金融-12.077.020.62-16.58501563567524488506549553532505
ELEME 5246-17.841,030953-48-4.8010910.371,943,5003,462,4903,012,67000.000.000.000テクノロジーサービス83.27205.45205.450.531,0271,094913001,0301,06488800
エーアイ 4388-17.761,2401,209-91-7.0014411.591,216,2005,273,0201,760,9435,946449.225.132.8951テクノロジーサービス100.1733.7470.28102.171,2448577087298081,220960798768818
エンビプロ 5698-17.68610610-5-0.81253.02245,800216,330141,09319,6527.451.1386.03498流通サービス-12.36-31.31-23.17-15.28653712719725780648699716735764
第一生命ホ 8750-17.412,3712,361230.98891.887,028,9006,098,6704,848,2132,553,2029.240.54253.9362,260金融-21.16-2.34-10.92-21.422,4542,7802,9102,7342,5742,4652,7222,8092,7502,638
しずおかフ 5831-16.9695193040.43353.794,670,6002,961,7302,037,273540,49712.920.4873.613,982金融-12.8412.45-2.31-15.769541,0591,0721,0209209621,0361,0491,016961
ピアラ 7044-16.79560575315.70357.6897,700280,730175,7773,9810.002.48-33.580テクノロジーサービス3.79-22.61-11.5415.00572558546601660571563565594650
KPPグル 9274-16.78634610-14-2.24294.752,341,1001,504,5601,220,43345,0102.930.80212.785,354流通サービス-23.17-15.28-28.82-25.79643721785826709642714766771702
千葉銀行 8331-16.5286885450.59343.203,601,6004,292,7503,116,373638,36010.810.5978.574,292金融-11.7811.050.47-14.34872963969908827880942947913856
みずほフィ 8411-16.441,8541,869361.96642.2824,027,80023,185,24015,754,6604,827,2437.800.51234.8252,420金融-0.0813.489.91-12.341,8972,0802,0471,8681,7231,9142,0352,0101,9111,791
CINC 4378-16.37889894202.29414.7122,10022,67014,6603,16715.441.9660.73129商業サービス-11.57-45.09-22.60-13.549721,0201,0361,1691,2689491,0131,0591,1411,326
美津濃 8022-16.333,1653,125-110-3.401364.86231,900418,900230,78083,0528.760.74369.393,782非耐久消費財11.3715.408.4310.503,2043,2122,9612,8642,6833,2263,1993,0412,9022,737
キタック 4707-16.1631230600.00174.0023,30031,55096,4601,73112.590.6024.31187商業サービス12.096.2510.07-12.57311358323298289316340328311301
フーディソ 7114-16.162,0351,961-74-3.641483.7734,90028,63041,3679,1030.0022.780.00106小売業-19.30-14.74-14.74-26.032,0632,3022,649002,0682,3122,49900
山梨中央銀 8360-15.921,1461,13040.36473.42143,900181,870135,55037,4446.490.17173.751,646金融1.07-1.0510.46-17.461,1671,3111,2491,1441,1431,1731,2661,2441,1931,133
テイツー 7610-15.58173168-2-1.18114.824,442,0008,260,4705,175,15711,5906.472.3026.27349流通サービス2.4464.713.0719.15176175157156125175174163151133
山形銀行 8344-15.551,1051,070-11-1.02463.27117,70078,28062,99034,84710.390.22104.081,257金融-13.6412.51-7.20-12.651,1081,2231,2231,1701,0501,1121,1901,2021,1631,091
イメージ・ 7793-15.48873841-31-3.56745.8325,40031,10087,4272,0580.001.59-14.17171商業サービス15.84-25.51-8.691.458819838659231,0718879399179631,175
日本山村硝 5210-15.38719649-60-8.463613.95117,600129,100130,4877,4550.000.18-745.252,470素材産業17.366.5714.8715.48703710607592629698694642621644
三井住友フ 8316-15.105,2775,25810.021873.2316,764,60016,778,99011,423,9637,404,2388.490.60619.02101,023金融-0.5521.8511.63-10.495,3655,8335,6995,1654,6425,4095,7085,6045,2784,860
日本板硝子 5202-14.97625608-15-2.41243.63833,700971,1401,099,19359,6020.000.39-479.9325,232耐久消費財8.965.92-2.09-10.19643698659619543642678660624578
群馬銀行 8334-14.9444944430.68163.202,165,6002,158,9801,474,720188,0557.170.3461.483,153金融-12.7711.561.14-11.55454495496467424456485486469439
三井住友ト 8309-14.944,5924,554-18-0.391482.383,823,9002,545,2001,713,3401,792,4409.820.63465.9122,024金融-1.515.916.45-6.974,7474,9974,8474,5964,4104,7414,9284,8364,6724,467
モイ 5031-14.86325338216.622310.59326,500274,220294,5574,46777.292.684.190テクノロジーサービス-7.65-41.72-9.14-9.63338383373411521341370383422533
Jトラスト 8508-14.7838939261.55203.961,198,8001,492,9901,461,92054,5643.490.38110.680金融-23.44-39.97-26.32-29.37399467512541544404457498522521
ビジョナリ 9263-14.6914915164.1496.08622,100700,170358,5005,6370.001.35-24.291,549小売業-24.88-19.68-20.94-19.25151185188191178154176185187190
MONOA 5240-14.671,7071,82617110.3318616.024,266,1003,561,3303,595,50317,8820.0013.030.000テクノロジーサービス59.0642.6642.660.831,8311,9181,743001,8411,8801,70000
中山製鋼所 5408-14.64999956-52-5.16476.823,820,3002,111,8402,594,90756,1945.530.61182.261,188非エネルギー鉱物19.0556.7222.72-8.601,0151,0971,0118706911,0141,0631,006899761
東京きらぼ 7173-14.632,5682,574562.221183.78321,000357,910262,92778,8666.190.29759.302,753金融-1.7615.9512.50-15.882,6012,8572,8332,5682,3602,6242,7932,7712,6262,398
ACSL 6232-14.611,3451,420775.736610.71198,700156,810105,40018,0700.005.66-209.770電子テクノロジー-19.68-20.58-23.16-11.311,4811,6061,6241,6631,7301,4661,5781,6231,6611,733
合同製鐵 5410-14.583,4803,310-170-4.891588.50690,700394,270365,50754,3426.770.52513.782,041非エネルギー鉱物54.5382.2761.862.803,5623,6423,0342,4802,0343,5283,5413,1372,6922,262
ACCES 4813-14.55840863252.98324.05125,400167,850113,50734,0750.001.42-69.430テクノロジーサービス4.7318.22-0.46-14.04891965954890822888949942900844
シーイーシ 9692-14.501,2951,309161.24421.7168,000137,87085,41345,3868.561.16151.930テクノロジーサービス-14.44-9.35-15.55-16.621,3231,4591,4951,5031,3971,3401,4411,4801,4721,425
トモニホー 8600-14.4635434930.87143.49592,300562,560367,97057,6674.420.2379.872,264金融-6.6811.504.80-11.42355387387361337358380380366349
プレミアア 4934-14.461,2501,272292.33626.57200,700177,65099,75712,052287.251.304.36223流通サービス-16.37-62.53-30.53-7.151,3281,3811,4321,8902,1921,3201,3821,5131,8162,703
筑波銀行 8338-14.4021120820.9794.41718,1001,209,740806,12717,66016.100.2540.851,421金融-12.6110.643.48-12.24212232235219205213227229222211
南都銀行 8367-14.392,3772,361331.42832.45129,100175,960102,26077,7716.610.27353.172,424金融-8.1319.603.64-11.842,3902,6232,6212,4402,2252,4142,5682,5672,4642,313
テクノマセ 3787-14.3668568600.00431.752,80017,64032,8901,85426.820.7925.5857電子テクノロジー21.423.6318.077.36713757661631643712732688659650
愛媛銀行 8541-14.29869852-4-0.47293.4387,200117,60080,37734,4225.910.25144.851,374金融-7.39-0.470.83-9.55873955936897882880933931912895
山陰合同銀 8381-14.2775174570.95263.70691,000859,490577,247118,7047.270.33101.662,025金融-4.367.974.20-10.02757826807766721763807801774735
めぶきフィ 7167-14.1733332720.62123.7310,225,6009,119,5306,551,940347,5659.670.3733.626,221金融-2.1018.917.92-8.40338359345324296338351344328306
山王 3441-14.14923935171.85383.1830,10050,71028,6334,36210.590.7586.70409製造加工-0.53-7.06-15.08-6.979801,0521,0009619759711,0261,0099911,019
ミツバ 7280-14.10463457-2-0.44193.96669,100286,550208,49021,04513.890.3033.4424,341製造加工-1.7210.65-3.38-8.23474514498483447476505500483468
十六フィナ 7380-14.072,9322,896331.151003.27150,100151,320101,360111,0596.530.26439.082,705金融0.0718.6912.68-8.642,9443,1753,0792,8332,6192,9653,1083,0472,8942,691
長野銀行 8521-14.031,4221,422140.99502.8717,20029,26024,92713,11918.570.2675.82652金融6.1218.1114.22-4.241,4361,5301,4581,3411,3081,4471,4971,4541,3901,332
エニグモ 3665-14.03557521-75-12.582516.41923,400257,750203,00324,81934.152.3417.450テクノロジーサービス-19.60-6.46-18.34-9.23579595607607570571591601599621
三菱自動車 7211-13.98487480-2-0.41183.5915,897,20014,728,25013,850,640745,4144.481.18107.5528,796耐久消費財-3.03-21.44-19.46-6.98495532511538516498521523523498
かんぽ生命 7181-13.982,1252,117190.91631.381,559,2001,328,5301,023,110863,3417.240.35289.948,144金融-8.35-4.98-3.95-7.552,1902,3532,3162,2632,2102,1942,3122,3112,2752,218
フロンティ 7038-13.96978974101.04493.21168,700104,350113,75311,61820.113.7348.720商業サービス-24.20-20.42-27.37-27.151,0131,1411,3051,2961,2991,0131,1371,2381,2701,255
京葉銀行 8544-13.84582579122.12223.36861,400711,830494,03372,6667.720.2573.451,941金融-2.0318.1611.35-12.80585637621576526590623614585548
三菱UFJ 8306-13.8084884130.39302.64132,450,300136,061,80095,500,70310,431,68126.020.6232.48135,049金融-5.9415.9910.35-14.19853941944852786862919916872813
ふくおかフ 8354-13.792,6132,576130.51953.772,372,7001,632,750990,393502,42111.370.52225.377,830金融-14.840.63-4.02-14.982,6222,9342,9732,8212,6322,6482,8582,9062,8322,678
中部鋼鈑 5461-13.762,4762,350-130-5.241459.56276,900259,060201,28073,3158.451.05293.38500非エネルギー鉱物57.3047.8047.8020.202,5222,3491,989002,4902,3691,99600
あいちフィ 7389-13.762,2112,200241.10903.58307,000327,120211,767109,9750.000.000.000金融-4.6834.721.20-5.862,2222,4342,3612,23902,2482,3752,3422,2150
サン電子 6736-13.722,0591,999-30-1.48734.65484,300104,97086,81050,9376.391.80320.771,171テクノロジーサービス-3.89-8.68-8.43-14.862,1082,2812,2662,1572,0322,0942,2362,2462,1862,140
ミダックホ 6564-13.702,3582,350-29-1.22861.4941,40045,16037,87767,88145.466.8852.36241交通・輸送-8.99-35.62-13.92-18.692,4472,6452,7372,9483,0072,4462,6202,7362,8552,967
MITホー 4016-13.65732734101.38534.2915,60041,260135,1001,57633.842.7822.39363テクノロジーサービス28.55-6.5021.3214.15741885722688723757811759725731
ビジョナル 4194-13.537,7507,990-960-10.7338018.391,274,200269,500162,597345,70656.4411.93178.011,528金融-8.16-13.90-16.68-13.538,8149,0419,2009,5708,4788,6759,0239,1899,1658,765
山口フィナ 8418-13.42824819101.24262.741,389,100976,460705,377206,4510.000.30-61.083,979金融-4.885.544.73-10.69832903891844802838885880853812
建設技術研 9621-13.413,1803,100-45-1.43984.35319,60074,34056,23046,8737.570.94415.420工業サービス-3.434.34-9.62-5.493,2723,4733,3423,2412,9703,2503,4013,3593,2383,034
福井銀行 8362-13.391,5331,500-25-1.64504.44125,70091,65055,31737,02152.640.2728.971,806金融-1.198.234.90-12.741,5521,6721,6431,5311,4491,5561,6401,6241,5631,504
東洋エンジ 6330-13.38525505-10-1.94174.37358,200239,660209,58731,88015.740.6832.734,037工業サービス-9.01-20.85-12.63-13.08533577588580611531568580588606
福島銀行 8562-13.3622722710.4493.59367,400386,930290,2306,5747.630.2329.62512金融-12.028.105.09-8.84232247253236227234245246240233
FHTホー 3777-13.33495248.33510.424,429,8007,319,9308,328,25715,5570.006.75-0.770商業サービス100.0092.59116.6748.5754554234285353453831
大垣共立銀 8361-13.241,8321,822170.94532.34140,800193,130117,06377,5469.230.24195.723,257金融-3.856.365.01-7.891,8501,9851,9401,8561,7931,8631,9481,9301,8831,854
フィル・カ 3267-13.21979999303.10514.0034,90032,88021,6375,59234.412.0428.1652消費者サービス8.00-17.51-0.50-7.931,0121,0891,0551,0401,1211,0181,0721,0651,0741,178
佐賀銀行 8395-13.171,6751,64160.37563.2579,40066,76044,72328,2994.250.24387.781,351金融-8.737.335.19-11.771,6721,8171,8111,6941,5901,6841,7831,7801,7191,635
アルメタッ 5928-13.15397383-13-3.28297.35272,700405,330539,9474,20913.160.4830.08364製造加工43.4546.1842.910.79404441373319292404420384343311
琉球銀行 8399-13.0896495060.64373.32141,600259,210251,15741,1897.850.30120.471,544金融7.9522.4217.72-11.059621,0639938998419711,024991932876
八十二銀行 8359-12.9856656361.08202.713,760,2003,332,9502,447,303278,85411.890.3046.913,569金融2.5517.5411.49-4.74570608579540511574594578552517
宮崎銀行 8393-12.972,4202,423301.25802.2562,70077,03048,81342,4854.170.26577.041,502金融-3.0810.496.09-11.762,4532,6712,6382,4602,2942,4712,6112,5972,4972,369
北洋銀行 8524-12.9628428241.44113.611,446,9001,789,5701,374,977112,6879.230.2630.132,959金融9.7324.7822.61-4.41288308288263245289300288272257
ヤマシンフ 6240-12.91352344-6-1.71133.50485,800469,660745,45025,76436.711.219.54769製造加工-29.515.52-29.51-20.37361387457465402359392429437436
BRAND 7352-12.9081581720.25472.9724,60054,39067,62017,433117.1523.167.52168商業サービス-14.0051.86-28.40-5.77835921905845683839892892836734
阿波銀行 8388-12.881,9681,948201.04642.34144,800138,22076,25083,7847.680.28251.031,327金融-9.735.24-3.66-11.011,9842,1692,1462,0542,0081,9972,1182,1242,0852,065
タイトルとURLをコピーしました