1週間変動率ワースト 2023.03.24

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
大谷工業 5939-35.046,5106,490-200-2.991,1897.2132,300112,94039,6335,21334.071.61196.39181製造加工53.7919.9654.5250.417,7786,6855,1934,7644,5837,5207,0545,8005,1674,858
ウェルプレ 9565-25.893,0903,020-70-2.272883.4883,700144,510112,7108,1410.0030.440.0062消費者サービス-11.95-51.29-7.08-18.493,3813,6913,854003,2883,6553,89900
日本出版貿 8072-20.511,9921,938261.3618919.8421,5008,9204,2201,333209.480.739.1380流通サービス30.51-0.6228.3429.552,0992,0431,7411,7111,7712,0872,0641,8671,7911,731
アピリッツ 4174-18.91976969-1-0.10634.78132,300139,95063,1274,01019.871.8752.130テクノロジーサービス-18.64-18.43-12.78-17.461,0491,1481,1621,2251,1481,0231,1161,1571,1721,146
北沢産業 9930-16.37292281-18-6.02166.79127,900178,270156,3805,55822.800.6213.12459製造加工46.3533.8147.897.25300304259227216299299269244230
IBJ 6071-16.28715694-29-4.01376.951,177,300509,460353,87728,95219.463.8437.160テクノロジーサービス-27.71-23.15-21.23-15.78778819906925880758821873896892
トミタ電機 6898-16.143,0252,952-103-3.372823.5239,200250,080119,5802,01521.110.57144.740電子テクノロジー11.19-48.1213.983.183,1023,1882,9153,0423,3643,1123,1663,0583,1173,093
植松商会 9914-16.02684666-18-2.63322.705,0005,9603,7131,56832.490.5521.0676流通サービス-6.8518.72-3.20-15.91726831783717639724799781732683
Mマート 4380-15.821,2141,261483.96737.3217,10019,03014,4005,93225.244.5848.060流通サービス25.8525.6025.60-6.661,3301,4211,2871,1531,0301,3091,3731,2981,1961,092
インタース 2122-15.181,1921,229272.25775.9327,80080,03031,9138,14913.501.4189.03407商業サービス30.1926.9622.9019.201,2661,1751,0721,0421,0371,2451,1961,1111,0651,037
INFOR 9338-14.748,4008,390-10-0.125194.978,6009,9206,33700.000.000.000流通サービス-25.02-20.17-17.83-7.608,7589,2199,577008,6979,1839,58100
豊田自動織 6201-13.996,8406,760-130-1.892392.071,047,800876,130532,7902,139,21111.450.54601.4971,784製造加工-5.59-7.02-6.63-12.447,0727,9337,8057,6767,7467,0927,6907,7567,7297,836
太洋基礎工 1758-13.946,3206,110-200-3.172923.442,90011,8404,5204,3307.090.52889.520工業サービス13.5715.5016.1617.276,4105,9125,5545,3845,1186,2776,0045,6725,4535,266
JIG.J 5244-13.83325324-7-2.11216.25394,100228,350188,56314,2980.0012.230.0059テクノロジーサービス-23.04-31.93-28.16-13.373503683860034336638900
PLUSZ 5132-13.297,6807,370-360-4.667356.67149,800264,410309,56018,4420.0023.370.0064テクノロジーサービス101.9293.6993.956.667,5988,1686,833007,6217,8137,18500
オーミケン 3111-12.94451444-10-2.20424.11167,100356,2401,370,0272,9950.001.07-10.9186素材産業51.5459.1452.05-18.08474507391334304466477418365330
日本山村硝 5210-12.80651627-24-3.69324.1642,60067,830133,9006,6490.000.17-745.252,470素材産業13.383.4712.16-11.69645708616594626652677642622644
かっこ 4166-12.38885856-36-4.04214.5728,60010,1905,9772,34924.441.7138.160商業サービス-11.30-44.45-15.33-14.409359721,0171,0991,3109189681,0181,1121,324
冨士ダイス 6167-11.561,011933-66-6.61868.811,124,7001,614,5901,107,48319,78131.481.0231.731,131製造加工60.3157.8764.5560.591,0539057116466371,012924779698659
エニグモ 3665-10.59502498-6-1.19242.65202,400367,040233,03720,98828.881.9817.450テクノロジーサービス-23.150.00-22.19-15.74502575595605568513560586592616
HEROZ 4382-10.591,4011,359-57-4.03927.19478,000620,230314,23021,2790.003.30-31.0461テクノロジーサービス40.8323.2148.0425.481,4661,3091,1641,1311,0421,4211,3291,2151,1471,140
そーせいグ 4565-10.452,1822,167-15-0.69881.72679,6001,380,3801,231,633178,756488.243.094.50202ヘルステクノロジー0.2817.203.83-10.492,2442,3112,3522,1851,8642,2332,3172,3002,1841,996
ハブ 3030-10.32633652101.56465.28153,600627,210395,5638,0750.003.14-46.65294消費者サービス6.3614.398.31-14.66651772711674624664731717683651
ハイアス・ 6192-10.2411411410.8863.57603,800542,470245,6034,19941.161.802.76210金融7.55-6.560.883.64127119113114123122120116117123
UEX 9888-9.921,3971,38150.36733.39195,100320,260282,54715,1635.551.10247.86509流通サービス39.4977.5146.29-5.731,3891,5141,3351,1489141,4011,4571,3511,1921,001
東邦金属 5781-9.581,8291,784-15-0.831793.9234,100530,400516,8974,17116.361.40109.98137非エネルギー鉱物113.1496.26108.9042.951,8191,5851,2111,0439801,8131,6311,3381,1561,054
オプティム 3694-9.40875877-26-2.88405.61848,100238,180179,32349,71455.229.6416.47365テクノロジーサービス-13.177.48-13.68-5.399409571,0371,0519429219641,0061,0101,036
トルク 8077-9.2121721710.4660.9327,000151,96074,6175,3478.780.4924.61261流通サービス6.902.846.901.88218218212215210217217215213213
ツクルバ 2978-9.0567966340.61283.3510,20012,0306,4407,3630.008.05-46.68193商業サービス-17.64-12.07-23.26-7.27670721742803758672709741764771
栃木銀行 8550-9.00264263-4-1.50143.09889,5001,393,730705,05027,8907.080.1737.861,701金融-15.71-6.07-14.61-21.02270318317310294273304312308291
免疫生物研 4570-8.90440440-1-0.23252.8096,200385,320546,2934,1070.003.00-9.8463ヘルステクノロジー46.1831.3444.26-3.93450462409371367449454422393378
ラクーンホ 3031-8.86858843-17-1.98343.61429,000393,210293,11718,98330.403.5628.43203小売業-22.02-23.57-19.94-23.438819571,0671,1301,2548739501,0341,1061,207
片倉コープ 4031-8.751,7001,731311.82693.0939,70067,64058,53715,2215.990.66283.73839素材産業8.8744.1314.11-8.511,7241,9271,8031,6351,4441,7461,8521,7981,6711,523
セーラー広 2156-8.7529329210.34121.727,00078,84029,6031,09949.550.635.87167商業サービス4.293.913.181.74296291290288280293291290287282
伯東 7433-8.754,6904,745150.321812.68247,900304,320225,07090,53711.031.51428.721,221流通サービス14.2038.3419.67-1.964,8205,1564,7864,2833,6674,8395,0134,7864,3953,847
バンク・オ 4393-8.746,6806,8902403.615094.98364,000442,330596,58025,87721.3566.60315.90170テクノロジーサービス13.32124.8025.50-8.137,1646,9317,2737,7885,5397,0087,1197,1456,8375,892
ジェイホー 2721-8.53315311-19-5.76288.20487,000594,420241,5632,0850.004.35-53.700非エネルギー鉱物14.34-16.4014.3413.92333307295288305325315301297294
新東 5380-8.461,6101,601-49-2.971284.503,20074,83032,3471,27055.500.3529.7395非エネルギー鉱物6.734.13-7.3214.191,5921,5251,4811,4571,4441,6041,5521,5091,4841,416
ソレキア 9867-8.405,2905,340-50-0.934494.464,40039,76015,2174,6599.160.56588.54774テクノロジーサービス17.36-23.6116.8513.385,5025,2074,9884,9675,2495,4895,3265,1105,1215,268
日本パレッ 4690-8.232,0131,962-51-2.53842.768,00014,43013,8333,3885.060.67397.4594金融36.5333.2934.38-7.892,0172,1062,0301,7581,5652,0132,0791,9971,8331,643
プロレド・ 7034-8.22473458-7-1.51245.5822,70042,98024,8405,0780.000.98-96.42258商業サービス-8.76-12.43-3.58-14.55465495505515513466489502513611
サイフュー 4892-8.181,2391,257463.801228.371,121,0005,888,1702,305,3409,1720.002.500.000ヘルステクノロジー-3.97-26.92-3.4625.451,2211,1061,112001,2241,1501,19800
大阪チタニ 5726-8.153,2103,155-85-2.621814.681,583,8002,373,7102,927,393119,2281,010.264.503.21655非エネルギー鉱物-16.97-0.32-22.107.133,2213,2713,4293,7393,3433,2453,3203,4213,4563,154
りそなホー 8308-8.07591594-16-2.61264.0823,910,00029,446,79018,714,1271,446,04613.530.5945.0319,744金融-19.688.72-17.89-21.53615698716680601616676696674625
ティーケー 3479-8.012,7132,712-33-1.201073.50224,100207,800209,090114,6730.003.02-59.881,181商業サービス-4.845.69-2.62-9.182,7912,9812,9832,8692,5692,7932,9382,9442,8432,608
日本ハウズ 4781-7.871,1801,170-40-3.31214.318,5001,9701,23777,81817.151.9870.552,985金融-10.00-1.60-8.38-5.341,2241,2521,2571,2361,1581,2121,2431,2471,2291,185
飯野海運 9119-7.831,0201,012-11-1.08351.89403,800938,890817,637108,2394.611.19221.84644交通・輸送10.6038.637.090.201,0321,0879879368401,0341,0561,008946865
ゼット 8135-7.81295295-2-0.67172.76134,700330,850209,6835,8147.560.5239.29592耐久消費財6.5022.9210.90-11.94301345320289260303328319298276
中山製鋼所 5408-7.8191692150.55462.771,291,3002,305,2802,352,06349,5895.030.56182.261,188非エネルギー鉱物14.6947.3619.30-17.039231,0621,0198827019361,015993900767
合同製鐵 5410-7.763,2853,210-50-1.531492.50187,400352,750333,61047,6866.350.48513.782,041非エネルギー鉱物49.8676.3755.52-5.453,2463,6023,1212,5412,0733,2873,4383,1502,7332,300
サンケン電 6707-7.7410,62010,610-10-0.094303.61231,100247,300167,733256,33831.792.70334.238,101電子テクノロジー63.23122.9065.5221.9510,65410,4378,8227,6296,24210,70110,3479,1808,0156,925
サツドラホ 3544-7.7177577810.13252.2225,50052,94034,22010,72642.561.2218.261,067小売業-1.7718.245.85-6.83784822793752708785806792763730
アゴーラ  9704-7.69232414.3514.35582,400673,290774,5605,8410.001.61-5.110消費者サービス4.354.359.09-7.6925262423232425242423
名村造船所 7014-7.6031931600.00142.90640,800961,6001,243,43021,8772.920.59109.912,294製造加工-16.84-50.63-25.47-19.80319362371419476322351376410421
富士通ゼネ 6755-7.573,5103,540250.71933.33565,500379,210239,473368,051127.022.9227.678,398製造加工12.7422.9213.64-5.853,6723,7933,6993,4423,1303,6343,7433,6553,4743,228
新都ホール 2776-7.538786-2-2.2732.33276,700271,600595,2272,8080.002.31-7.760流通サービス-7.53-5.49-6.52-4.4490939093998992929496
山形銀行 8344-7.421,0211,023-12-1.16442.4844,80090,99060,94732,1169.940.21104.081,257金融-17.434.28-12.49-21.061,0421,1721,2121,1701,0541,0481,1391,1771,1531,089
メディアリ 6659-7.35686300.00415.876,185,800954,260568,9131,4260.000.45-38.1877電子テクノロジー-24.10-25.88-25.00-17.11657275829365707583112
NEXTO 7094-7.333,3403,285-70-2.091723.5538,000103,020106,71332,90462.5611.1154.2692商業サービス-24.83-11.69-22.34-14.233,3933,6634,0524,2463,9253,3723,6353,9184,0223,926
コラントッ 7792-7.331,1281,062-52-4.67596.4286,90091,570154,86310,10113.243.6485.9690電子テクノロジー26.4314.9428.11-12.661,1101,1731,0199549201,1021,1251,059992943
プロジェク 9246-7.244,7854,740200.422724.2475,50083,56062,81327,20141.599.65119.140商業サービス-19.52-13.97-15.36-19.804,8285,4375,9676,1015,6124,8275,3485,7495,8475,570
中部鋼鈑 5461-7.152,2902,299120.521416.07106,500213,250188,25063,1537.800.96293.38500非エネルギー鉱物53.8844.5944.5913.532,2882,3982,049002,3222,3382,03700
タカキタ 6325-7.1042141920.48111.199,20022,19019,9534,79311.180.6937.58270製造加工2.95-21.680.48-5.20434445433441481429440439450481
札幌臨床検 9776-7.081,1541,155-23-1.95212.081,5006908503,9354.520.39260.41871小売業1.32-1.791.400.171,1921,1831,1571,1671,2141,1841,1831,1711,1801,228
鎌倉新書 6184-6.951,007977-22-2.20543.60349,700812,930518,94338,98585.4811.2311.870商業サービス-2.6919.735.74-6.421,0171,0691,0569628151,0091,0541,040974884
イトーキ 7972-6.9468969781.16302.80110,700296,970358,15331,1476.040.63117.053,793製造加工18.5467.1521.22-7.07699744716616510702727701636552
東京産業 8070-6.90718715-4-0.56192.7169,40096,23050,52319,22510.120.6971.08350流通サービス-5.17-7.02-3.64-7.50731775768768758730761767766756
メドレー 4480-6.874,3454,200-145-3.341973.58234,100352,260385,903142,236139.509.2531.720商業サービス7.1454.361.574.744,3534,2524,3584,1573,5534,3114,3234,2754,0773,742
ベストワン 6577-6.842,9972,981-59-1.941791.982,80028,50020,0534,0510.007.63-165.9922消費者サービス73.8264.7980.348.683,0142,9312,4942,0861,8822,9952,8872,5812,2772,063
アバールデ 6918-6.694,6054,535-70-1.521541.9840,70053,61074,31728,2627.001.54657.65185製造加工16.1377.2917.03-4.434,6494,8684,5173,9973,3514,6374,7374,5104,1053,657
ライトアッ 6580-6.63827817-9-1.09502.8414,500176,42074,0604,35616.741.7749.41112テクノロジーサービス-14.00-15.34-17.47-0.498228458889561,1728298508879781,249
アルー 7043-6.611,4851,426-59-3.97838.8617,20015,28035,1903,75122.723.1365.880商業サービス54.0057.0554.1611.931,4791,4031,1571,0439141,4671,3951,2301,099989
東京製鐵 5423-6.451,3331,320-10-0.75412.36686,900750,030661,293156,8183.780.97351.601,028非エネルギー鉱物10.832.3311.77-12.641,3491,4821,4251,3561,3821,3541,4381,4231,3881,353
オンコリス 4588-6.44601581-29-4.75357.39327,700240,670732,51010,5950.004.89-66.310ヘルステクノロジー10.4616.6710.04-27.38614643632574549607637626596598
SUCCE 4833-6.35118118-1-0.8471.7122,4001,395,990484,9432,9650.002.77-11.09135消費者サービス11.32-1.671.7211.32119117111116125119118115118132
アビックス 7836-6.32888922.3043.49276,500699,390727,7433,0560.002.07-4.6745製造加工7.2325.352.303.4988889086818888888786
三陽商会 8011-6.321,4191,424-9-0.63533.0171,30095,100141,34717,3886.680.51219.641,235非耐久消費財2.9653.9518.673.111,4451,5001,4241,3401,1341,4491,4811,4291,3351,199
静岡ガス 9543-6.301,0931,10110.09322.41134,000126,370104,86781,51213.670.8880.600公益事業0.366.892.13-1.701,1291,1431,1141,0901,0341,1201,1351,1211,0931,057
守谷輸送機 6226-6.19969924-45-4.64455.1094,70096,400118,35016,32825.662.3237.99299製造加工25.5466.1934.895.36948942844737678947930857785744
日本モーゲ 7192-6.05723714-11-1.52152.4072,70063,39053,85710,6599.921.5773.37201金融-19.41-21.80-17.17-18.96732795845851893733786826851888
兵機海運 9362-6.052,2632,283210.93943.891,2004,7905,1902,6574.340.77521.51231交通・輸送9.5531.9715.24-6.092,3472,4832,3612,1461,9172,3362,4222,3452,1911,987
東名 4439-6.032,3462,337-23-0.971194.2946,90050,66046,52317,37730.363.4179.58395テクノロジーサービス36.43119.6445.88-2.092,3782,4552,2551,8891,5072,3852,4132,2381,9701,661
いちご 2337-6.0326126520.7672.701,306,7001,373,0801,169,243123,0629.391.2128.02384金融-6.69-14.52-7.02-7.99267282287297301268279286292298
日本食品化 2892-6.033,3303,275-45-1.361062.1519,80034,87042,78316,3317.220.78460.11429非耐久消費財21.5287.2525.82-5.763,3073,5043,3322,9242,3293,3183,4133,2732,9622,570
昭和鉄工 5953-5.971,9001,860-50-2.62352.692002303131,5747.570.31252.41377製造加工-2.05-6.16-4.62-3.631,9191,9151,9211,8961,8781,9071,9171,9151,9011,888
日本スキー 6040-5.97930930-15-1.59543.3955,40066,91065,16714,33226.162.9636.13218消費者サービス0.0019.382.76-8.019571,0369959348259561,008991939860
ケアネット 2150-5.911,1171,098-11-0.99443.91277,800309,830400,70349,02526.594.9541.700テクノロジーサービス0.73-8.731.20-7.891,1231,1451,1281,1671,1421,1171,1411,1441,1491,137
K&Oエナ 1663-5.882,0122,000-25-1.23642.0234,40062,090109,23749,74111.360.64179.240公益事業-1.6721.580.00-13.422,0362,1642,0932,1291,8742,0412,1222,1132,0581,934
ウォンテッ 3991-5.861,5531,558-2-0.13722.7726,20041,79039,75314,81618.397.1285.26108テクノロジーサービス-40.76-27.60-38.85-10.871,5531,7071,8762,3012,2171,5711,6881,8852,0712,135
ジェイック 7073-5.832,6502,665150.57810.573004,3501,9602,41118.332.60155.700商業サービス9.54-11.173.90-3.862,6442,7082,5962,7032,7472,6552,6702,6612,6922,716
三菱製鋼 5632-5.781,1611,141-21-1.81432.1188,300188,240178,74317,8449.500.42122.364,041製造加工14.9016.6717.39-4.921,1511,2361,1721,0781,0211,1591,2021,1681,1121,067
T&Dホー 8795-5.721,5331,534-25-1.60672.302,847,0003,940,4603,010,767869,4490.000.63-370.9412,236金融-19.350.00-16.22-26.781,5691,8431,9701,8081,6561,5821,7801,8681,8171,722
オンコセラ 4564-5.66515000.0012.00966,400781,230763,9339,6320.004.86-6.9867ヘルステクノロジー-3.85-20.63-3.85-12.2851545456605153555660
明治海運 9115-5.6259660530.50221.68135,000194,300235,80020,1722.740.84219.45501交通・輸送-11.03-16.55-13.07-8.19608671658686812612648664693736
コンバム 6265-5.612,0352,03500.00350.001004801,0273,1686.910.58294.690製造加工3.306.821.60-6.652,0732,1112,1692,0751,9942,0612,1132,1252,0892,032
ジャムコ 7408-5.591,5641,519-64-4.04707.10306,000191,640238,02742,4640.003.95-74.472,560電子テクノロジー13.2714.9913.02-12.551,5701,6611,5821,5591,4281,5641,6231,6011,5401,418
エンビプロ 5698-5.5757357620.35255.47293,800280,910172,85317,1176.951.0686.03498流通サービス-17.24-30.43-19.78-22.16587683710718773593660696723757
IGポート 3791-5.572,5412,493-32-1.27952.0517,20026,47024,41312,490253.542.219.96393消費者サービス15.9566.7627.1911.442,5262,4812,2712,0191,7972,5182,4582,2932,0991,900
ベルトラ 7048-5.53618615-11-1.76327.19581,300427,390454,07322,2370.0016.27-22.970テクノロジーサービス5.85-1.287.140.49625659666627574629655654632596
セントラル 7675-5.511,7651,765170.97290.961001,05079315,35012.110.52144.390流通サービス5.37-4.653.161.441,8081,7371,7151,7751,8311,7841,7461,7361,7641,800
タイトルとURLをコピーしました