1週間変動率ワースト 2023.04.07

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジーニー 6562-35.251,4471,37290.6614710.041,697,400883,730518,04326,12936.338.8637.53346テクノロジーサービス18.693.6320.25-27.791,4451,9081,6041,4311,2731,5071,7771,6651,5061,339
ビズメイツ 9345-31.614,0503,645-405-10.00012.15230,6000000.000.000.000テクノロジーサービス-31.36-31.36-31.36-31.364,28300004,2150000
TDSE 7046-29.192,2642,266-34-1.482014.0732,300104,77068,2634,68226.102.7788.12114テクノロジーサービス33.6967.4845.26-8.442,3452,6152,3821,9751,6412,4082,5722,3712,0931,822
アスタリス 6522-25.46975940-41-4.18586.44110,70097,14052,39700.000.000.000テクノロジーサービス-26.62-21.40-23.45-23.141,0131,1521,1841,2821,3601,0161,1271,1841,2551,463
ピクセラ 6731-25.0043-1-25.00133.331,418,2002,148,8902,336,8701,1310.000.73-7.07120電子テクノロジー-57.14-66.67-57.14-25.003456834568
シルバーエ 3961-24.25918909-14-1.52704.8450,200845,260283,4472,747293.092.213.1656テクノロジーサービス29.6726.9627.1322.01943852785755752938883813779787
SHINK 7120-21.382,3942,280-91-3.8406.51495,3002,522,740000.000.000.000テクノロジーサービス1.331.331.331.332,36900002,3710000
メドレック 4586-20.93175170-7-3.95165.332,123,9006,397,1103,451,9076,1720.004.12-42.6822ヘルステクノロジー80.8547.8380.85-7.61178159173138127175168162148138
セレンディ 7318-20.891,0251,02640.39773.2335,300578,470195,7574,42315.781.0165.93487金融44.7145.9549.5620.711,0469618558027701,042984891833816
プロルート 8256-20.004948-1-2.0432.08466,900982,150788,0872,3340.001.53-36.6288小売業-33.33-51.52-31.43-17.2453555971885155607089
ネクステー 3186-19.752,2892,215-74-3.231106.202,097,9001,690,010965,027184,66315.033.23152.465,351小売業-13.07-26.53-21.40-21.732,4452,6822,8852,7942,8202,3982,6512,7682,7932,734
ラストワン 9252-19.361,6111,629-6-0.371375.1361,200101,33076,9674,36953.063.9231.61225テクノロジーサービス103.8887.24109.38-2.801,7901,7341,4411,1149761,7481,7351,4961,2671,131
INFOR 9338-19.161,4101,321-80-5.7110610.4542,20034,87035,27300.000.000.000流通サービス-40.97-37.16-26.61-26.851,4111,6701,814001,4131,6081,77600
大谷工業 5939-19.096,2105,720-660-10.3485211.739,60017,85045,4035,01032.491.54196.39181製造加工35.5520.5535.559.586,3207,6615,6694,9594,6986,2586,6776,0315,4125,016
BTM 5247-17.524,9004,520-410-8.325209.77166,900137,470373,41300.000.000.000テクノロジーサービス121.35113.4136.76-22.075,3045,3144,229005,0705,1224,40100
ELEME 5246-17.461,002969-39-3.87955.55897,1001,394,1403,023,15300.000.000.000テクノロジーサービス86.35210.5853.57-26.031,0311,0801,056001,0261,07797500
グッドスピ 7676-17.421,3071,237-79-6.00677.8785,30048,37037,8475,01719.301.7568.91704小売業-45.02-32.55-43.57-18.941,3431,4391,6571,9151,8131,3261,4421,6141,7491,808
バイク王& 3377-17.34872839-32-3.67295.14293,000166,24078,25712,56910.621.7681.98980小売業-18.62-19.40-16.85-16.939269841,0171,0211,0909069731,0011,0241,048
高見沢サイ 6424-15.411,4221,378-45-3.161206.9932,10037,93085,3176,30821.861.6465.10579電子テクノロジー46.6084.7247.22-15.871,4251,5431,2171,0518941,4361,4681,2961,127984
トミタ電機 6898-15.242,9602,958-32-1.072803.2838,30078,590144,4672,07420.660.56144.740電子テクノロジー11.41-22.8717.01-8.983,0663,1762,9863,0243,3873,0293,0723,0423,0963,084
東邦金属 5781-15.191,5321,558191.231373.2021,00064,130230,4373,68213.991.19109.98137非エネルギー鉱物86.1478.8788.6225.951,6241,8041,3691,1231,0181,6091,6531,4501,2521,114
オープンワ 5139-15.125,7405,390-250-4.433857.8936,10048,48046,75029,0010.006.210.0081テクノロジーサービス33.0954.0044.89-9.565,8825,6945,633005,7315,7865,43800
アクシージ 4936-15.081,0081,002-1-0.10532.85279,500426,040316,65026,49722.673.0844.40167非耐久消費財-31.32-15.94-31.42-23.861,0591,1481,2611,3461,1971,0471,1441,2361,2661,233
JTP 2488-15.03858893505.93677.22212,800295,130233,8334,86512.611.7066.87400テクノロジーサービス19.8722.5022.3317.35894904815781758899900842800765
タツモ 6266-15.021,9031,884-17-0.89903.19144,200159,550200,81728,80611.661.60163.011,105製造加工22.9034.5722.90-9.161,9802,0871,9751,8451,5901,9662,0411,9711,8491,709
FUSIC 5256-15.015,6705,550-150-2.6308.37130,8000000.000.000.000テクノロジーサービス-15.01-15.01-15.01-15.015,81400005,8140000
ツカモトコ 8025-14.821,3741,414322.32414.013,50014,3907,7775,6010.000.48-61.60236非耐久消費財1.9527.278.85-1.811,4261,4581,4241,3791,2421,4281,4511,4231,3711,317
アイビス 9343-14.792,2442,011-280-12.22014.76690,9001,629,74007,9930.0018.530.00221テクノロジーサービス-5.19-5.19-5.19-5.192,23600002,2360000
イオレ 2334-14.771,1251,091-4-0.37724.8640,30057,78084,3472,8870.005.98-42.5877商業サービス17.3140.0510.54-11.661,1591,2811,3441,1931,0151,1471,2491,2691,2001,123
ハルメクホ 7119-14.412,1992,251944.36012.644,181,6003,292,680000.000.000.000テクノロジーサービス13.6313.6313.6313.632,33600002,3250000
阿波製紙 3896-14.36616620101.64452.29105,900653,530374,1536,20712.251.3450.22642素材産業84.52104.6283.98-12.92634637681516410632648626553471
燦キャピタ 2134-14.29121200.0018.33347,400542,930393,0171,4590.001.50-7.7928金融-14.29-42.86-14.29-14.2912131415191213141518
SPEEE 4499-14.191,3841,367-15-1.09812.7813,70084,94032,95015,03914.542.3895.88402商業サービス1.56-43.542.63-0.221,4561,3971,4101,5382,1581,4241,4201,4451,6382,106
フューチャ 8462-14.08861842-34-3.88695.52124,700175,990132,5578,08223.282.8437.6332金融47.7232.6047.982.93907958819706719898924841767719
スタメン 4019-13.97835807-43-5.06456.1268,20082,53097,3706,89874.416.9711.7776テクノロジーサービス35.6350.8436.55-8.50841902840742644841880838771720
山田コンサ 4792-13.791,3401,300-158-10.845313.91460,50078,81057,12728,10211.312.03128.91827商業サービス11.306.0414.24-16.291,4691,4671,4271,2871,2421,4301,4701,4201,3441,276
ミダックホ 6564-13.711,9891,933-60-3.01793.10106,100111,36067,56755,98838.085.7652.36241交通・輸送-25.14-44.93-22.68-29.432,0332,2472,5812,7392,9672,0222,2352,4772,6812,859
SBIリー 5834-13.662,3072,244-41-1.791014.1565,400103,14083,40700.000.000.000金融-22.59-32.00-20.59-10.952,3312,4362,5342,72702,3352,4452,5562,7680
ヤプリ 4168-13.65779753-21-2.71485.66235,300229,250281,54310,2730.007.27-74.96249テクノロジーサービス-33.24-38.13-26.68-8.738158639591,0341,3028008609351,0501,355
KUDAN 4425-13.322,0101,985-23-1.151113.63249,400138,980172,55017,7390.0025.90-40.3743テクノロジーサービス-24.61-13.66-23.65-28.262,1012,3582,6532,7552,6472,0842,3362,5482,6432,669
ラバブルマ 9254-13.281,6091,58060.381796.7347,200245,660557,2272,219129.964.9012.11123商業サービス14.41-19.4717.916.401,6821,7991,5671,4881,4921,6591,7281,6251,5571,541
メディアリ 6659-13.246059-1-1.6743.45234,8001,204,160849,7801,4430.000.42-38.1877電子テクノロジー-28.92-36.56-25.32-23.38616472798960647079107
ダイセキ環 1712-13.11836802-35-4.18327.06251,000134,95091,41015,25319.450.9543.040工業サービス-2.79-4.64-6.20-14.68885914932893876863905913906931
FIXER 5129-13.052,1612,079-82-3.791327.55244,200267,850420,01331,4800.009.600.00195テクノロジーサービス3.959.369.54-13.382,1902,3072,1842,02502,1762,2662,2022,0200
ATLAS 9563-13.041,4251,40750.36754.6369,00081,130134,7209,9540.004.150.0029テクノロジーサービス-18.20-39.35-15.85-19.691,4631,5371,7701,85701,4541,5511,6961,8500
ニューラル 4056-12.891,038987-29-2.85475.3846,60043,91043,73314,6820.0031.78-61.55190テクノロジーサービス2.810.103.24-9.451,0241,0261,0571,0711,1491,0191,0341,0431,0691,215
キューブ 7112-12.831,1491,046-120-10.295012.1252,70018,85015,71700.000.000.000流通サービス-12.91-52.24-13.91-4.041,1431,1321,1611,27401,1271,1401,1781,3100
スマサポ 9342-12.831,4201,400-20-1.411074.4117,20018,89037,0073,3540.009.850.0063テクノロジーサービス-53.33-37.78-45.53-20.051,4561,5841,642001,4551,5621,72700
ウエストホ 1407-12.742,9252,836-115-3.901144.17424,100233,430287,030124,60328.574.36103.29359公益事業-35.10-29.71-33.74-15.343,0343,1413,3993,8504,0672,9953,1503,3953,6863,979
MONOA 5240-12.731,5201,529-16-1.041294.67403,600426,3902,479,56015,3310.0012.160.00124テクノロジーサービス33.1919.4530.46-32.011,6021,7811,758001,5961,7401,70900
ワイエスフ 3358-12.69583571-5-0.87476.5177,800153,410165,6973,5480.002.52-7.6367消費者サービス66.4771.4759.9410.66585582507425351587579521454388
駅探 3646-12.68430420-4-0.94132.3837,90050,06019,1372,20924.080.8217.6087テクノロジーサービス-12.50-14.29-12.86-14.81457480489492479448475484486481
NOTE 5243-12.62666644-2-0.31514.05394,800753,3201,933,80000.000.000.000テクノロジーサービス57.0723.6153.33-20.986697456670066771265600
SERIO 6567-12.61588575-9-1.54323.8328,00061,02093,9073,76727.171.7921.49837商業サービス47.4426.375.31-11.27606638675571521601636636597562
パレモ・ホ 2778-12.45210211-1-0.47101.90133,100371,420372,2232,5294.792.0546.810小売業14.05-2.7617.88-7.86213221209199205215219212206198
冨士ダイス 6167-12.34787774-6-0.77673.01314,400649,0501,319,00016,23724.580.8031.731,131製造加工32.9931.6337.72-28.27803938763672645804861796723676
ワンキャリ 4377-12.314,2404,060-220-5.141776.0743,80023,48034,80324,68458.3110.7477.44120テクノロジーサービス9.7319.5916.17-12.884,2844,4784,3974,0973,4974,2644,4394,3464,0873,667
アイドマ・ 7373-12.223,6503,555-95-2.601493.8286,90077,51067,88355,57447.5013.8179.59215商業サービス-11.01-10.34-7.90-16.743,7493,9514,3314,3704,0053,7193,9484,1464,1823,993
ミタチ産業 3321-12.191,3161,289-27-2.05493.20112,200143,700120,99010,5805.720.90230.23440流通サービス19.9139.0527.12-9.231,3361,3901,3211,2021,0241,3361,3751,3181,2181,101
ストリーム 4772-12.06176175-3-1.6992.8680,000241,360473,46321,3250.003.24-2.6289消費者サービス40.004.7944.63-11.62182183175154171181183174166165
アバールデ 6918-12.033,8053,765100.271392.8244,70062,08063,94023,7825.711.25657.65185製造加工-3.5950.90-0.92-22.053,9014,4524,5214,1623,4073,9044,3104,3774,1083,702
NEXTO 7094-11.982,8352,82100.001532.2566,100103,02089,93028,11852.609.3454.2692商業サービス-35.45-24.17-28.94-27.292,9053,2623,8314,1153,9092,9083,2433,6313,8473,843
ENECH 4169-11.961,2301,244141.14843.32551,200957,3001,894,55038,1310.0010.56-43.84216テクノロジーサービス24.6549.7022.20-13.551,2831,3371,1941,1181,1151,2741,3001,2271,1551,137
HEROZ 4382-11.871,2651,262131.04945.52290,700337,340398,86021,2640.002.91-31.0461テクノロジーサービス30.7821.9334.11-1.941,3731,3991,2421,1611,0641,3341,3601,2721,1911,164
FRONT 2158-11.68688673-8-1.17384.67369,5001,728,130792,46328,0730.004.16-17.67310テクノロジーサービス-20.82-17.93-17.321.36709665727820851698688720786935
デコルテ・ 7372-11.611,0821,058-24-2.22548.6162,60028,42031,3636,1585.331.30202.96365商業サービス-2.94-12.924.65-15.831,1591,1821,1601,1491,1191,1311,1751,1651,1501,131
エフ・コー 9211-11.571,7581,689-70-3.98726.2032,30017,01024,8977,29340.519.9946.8739商業サービス-33.92-8.70-28.31-15.511,8101,9171,9592,1491,9071,7861,8871,9692,0091,989
TREホー 9247-11.521,2961,275-23-1.77382.45367,500209,480198,20069,77911.871.07109.352,103テクノロジーサービス-9.89-25.26-6.93-19.251,3451,3991,4501,4591,5571,3311,3981,4361,4771,547
バルテス 4442-11.442,9782,856-72-2.461374.5657,40046,31058,47020,53625.0211.58117.91546テクノロジーサービス-7.8712.180.35-18.862,9893,1563,1953,0902,5852,9703,1313,1473,0032,677
ダイセキ 9793-11.393,7353,655-120-3.181163.57304,700207,450144,800206,32121.672.44174.220工業サービス-19.76-16.36-14.40-12.243,9694,0194,1174,3234,2593,8824,0114,1184,2224,293
出前館 2484-11.35409406-3-0.73203.49925,0001,171,0401,145,41353,4840.000.99-239.62410交通・輸送-4.92-30.001.75-15.24416444452464511416439452471547
デ・ウエス 4576-11.30215204-6-2.86911.88955,600463,680252,9776,6090.003.49-14.4020ヘルステクノロジー-22.14-38.74-16.05-8.93210217237253248209218231243245
オキサイド 6521-11.283,6503,580-35-0.971624.99103,500107,580131,77736,81084.157.7346.92209電子テクノロジー-7.2515.86-6.65-9.023,7163,7784,0913,9473,3733,6913,8233,9223,8273,587
テクノロジ 5248-11.201,7401,689-51-2.931604.1345,40058,290149,37000.000.000.000テクノロジーサービス-53.73-53.73-53.73-39.661,7741,9820001,7581,975000
グローバル 4417-11.195,1904,920-220-4.283048.25115,00068,69090,15036,26787.1221.8563.45118テクノロジーサービス24.5632.0833.70-16.895,1025,4445,4134,9463,8965,0905,3215,2524,8674,089
ドリコム 3793-11.15705693-16-2.26242.74293,700343,110251,76020,13318.054.4139.37386テクノロジーサービス-13.05-18.85-14.55-8.58708747756773765713742757763738
サイボウズ 4776-11.142,7682,679-49-1.801274.58854,600777,9101,453,143127,2661,896.2927.031.441,115テクノロジーサービス10.0770.5318.59-17.062,8022,9832,8292,5851,9662,7802,9052,8062,5602,236
クリーマ 4017-11.11481464-9-1.90163.896,40016,47020,8603,2260.002.40-43.6584小売業3.80-8.125.94-15.17483508508480529481503501506642
トランザク 5258-11.101,2001,234282.32013.852,165,2000044,4680.007.710.00249テクノロジーサービス-11.10-11.10-11.10-11.100000000000
サンワカン 3187-10.91993947-46-4.63516.38157,90092,780128,36018,82430.136.5833.18238流通サービス-30.621.07-24.24-9.811,0171,0721,1131,1811,0371,0031,0591,1021,1051,014
三光産業 7922-10.90584605213.60396.9477,700100,52085,2134,1860.000.47-11.40353商業サービス82.2347.9286.734.13660628518431390635622545474418
アステリア 3853-10.89707712-1-0.14241.86207,600334,710204,06712,0844.331.43164.77132テクノロジーサービス-3.52-15.24-3.39-4.04725741743761811728743747764795
GFA 8783-10.81989900.0075.261,428,9001,289,6402,201,7704,5760.005.76-69.5850金融-13.91-19.51-15.38-30.77102121122120124102115120121122
日本ラッド 4736-10.7950048830.62153.082,2003,8004,8932,72230.801.0115.75285テクノロジーサービス11.9314.0210.91-6.15505513495477466501510497484483
ピアズ 7066-10.691,0111,019232.31735.0688,500118,810435,0204,726123.632.358.06476商業サービス71.8442.1289.41-18.481,0361,0758767637721,0341,044930838790
フューチャ 9241-10.671,1971,172-55-4.48554.691,3004,3301,8709790.003.56-100.77101商業サービス8.22-8.726.352.541,2201,1691,1471,1211,1571,2071,1841,1541,1511,251
セルソース 4880-10.662,9112,832-73-2.511343.95160,300113,260151,59055,50651.7714.3457.72109ヘルステクノロジー-27.01-39.42-22.30-21.442,9913,2163,4533,8754,1332,9613,1903,4323,6953,936
REBAS 5138-10.6191091880.88554.7485,10070,45066,04300.000.000.000テクノロジーサービス-18.04-56.70-21.74-28.239411,0121,123009391,0191,08900
トラース・ 6696-10.60457447-7-1.54404.03103,500332,690329,4471,9600.005.81-3.870テクノロジーサービス64.3464.9469.96-33.68472508577433360466513517465414
リネットジ 3556-10.53524510-8-1.54264.13179,300265,480393,9376,45415.052.8834.44604小売業21.43-6.2524.09-4.85531556503480497529544518502503
フュートレ 2468-10.47254248-6-2.36123.6323,20064,180108,2402,3860.000.94-32.8591テクノロジーサービス18.106.4419.815.53254262243232238254256247240246
ファイズホ 9325-10.401,3391,309-20-1.50593.8851,80073,77067,65714,70618.166.9373.32587商業サービス61.0150.4667.824.221,3471,3231,2201,0669641,3441,3251,2251,1161,002
セカンドサ 5028-10.381,4081,390-11-0.79802.8937,10040,68069,2473,80639.547.4236.5835テクノロジーサービス-18.33-18.19-15.81-6.141,4631,4801,5671,6281,7271,4411,4821,5371,6221,845
アズーム 3496-10.335,8505,640-170-2.932294.2838,40045,39054,48034,35953.9119.35109.87268消費者サービス19.1137.7316.5311.025,8125,7215,4155,2024,5825,7905,7125,4555,1564,670
タカトリ 6338-10.294,5004,6201302.902883.67162,700149,950181,02025,50027.093.83165.75198電子テクノロジー-41.2252.48-38.32-9.774,7445,0896,1426,9714,9394,7215,1435,8365,9505,148
リニューア 9522-10.24424403-21-4.95305.21694,4001,452,660604,18012,7020.001.33-52.87266公益事業-15.16-36.73-11.048.63449376401466582427401411471651
共同ピーア 2436-10.22613606-4-0.66242.8110,20037,13026,4235,30611.082.0455.82299商業サービス-0.82-21.45-0.162.02624605609637632620615616625607
ゼネテック 4492-10.12744755-19-2.45639.19173,100340,910115,7272,9090.001.56-54.48275テクノロジーサービス44.6412.8646.3258.28846635555567645791681600594643
プロジェク 9246-10.114,9704,755-170-3.452725.1746,70064,39061,91028,06543.4010.07119.00167商業サービス-19.27-20.22-12.43-19.684,9925,0315,7535,9765,6684,9265,1415,5155,7015,520
エッジテク 4268-10.10975944-27-2.78695.48128,900382,360475,20710,34659.5423.7216.5366テクノロジーサービス15.693.5120.72-21.14985955998949941972981980964957
タイトルとURLをコピーしました