1週間変動率ワースト 2023.04.14

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ウェッジホ 2388-32.3211111110.9193.70589,4001,331,390792,2704,00589.551.351.2347金融-23.45-4.31-26.00-33.53123156161156140122149156152139
元旦ビュー 5935-31.913,8003,670-135-3.555189.7253,300220,610105,46714,85517.573.12216.58295工業サービス230.63221.93224.78102.093,9963,4442,2451,6691,3433,9493,5362,6322,0101,552
ジェイホー 2721-31.49340309-33-9.654415.281,831,4003,028,0801,279,8602,6660.004.51-50.469非エネルギー鉱物13.60-13.6910.36-10.95394342314301304367352325311302
ピクセラ 6731-25.004300.001100.0046,919,7006,418,1503,253,8201,5080.000.54-7.07120電子テクノロジー-57.14-70.00-57.14-25.003446834468
トリプルア 5026-22.96634634-150-19.134523.6696,90052,87076,1535,5310.004.710.00224テクノロジーサービス-18.61-27.95-14.09-21.737578098178319997407968128621,018
櫻護謨 5189-19.465,2105,050-410-7.517338.3342,300226,89079,8275,76740.770.71133.94339製造加工69.0173.0041.0688.435,9104,5743,5203,2933,3535,5774,8563,9723,5853,580
東名 4439-17.791,9361,936-500-20.5312925.83553,500119,68072,00717,54620.893.52119.20395テクノロジーサービス13.0228.2117.40-24.052,2862,3612,3592,0261,5992,2382,3492,2872,0691,758
サンクゼー 2937-17.393,8903,800-85-2.192644.40166,800266,830200,03033,6360.0025.380.00252非耐久消費財30.5872.6525.41-0.134,0354,2363,828003,9814,1313,84200
ジャパニア 9558-17.243,2352,967-248-7.712089.48193,300145,26095,47312,7910.005.200.001,314テクノロジーサービス30.70108.5012.43-11.303,2743,4303,3952,86603,2143,3773,2622,8580
ノバシステ 5257-17.182,3032,319321.4007.54113,700868,790000.000.000.000テクノロジーサービス-9.59-9.59-9.59-9.592,35000002,3860000
バリオセキ 4494-16.30910914-9-0.98252.6770,50031,96014,5104,83210.120.7793.660テクノロジーサービス-13.69-17.51-16.15-15.841,0121,0711,0991,1031,1279891,0591,0861,1031,131
サイフュー 4892-16.281,4101,322-79-5.641507.721,417,6005,575,4104,198,23010,7430.002.890.0021ヘルステクノロジー0.99-23.143.9319.101,3801,2981,151001,3761,3131,26200
ACSL 6232-16.081,2601,242-18-1.43543.96265,200135,450117,04716,9360.005.31-209.6271電子テクノロジー-29.75-21.14-26.55-21.891,3171,4041,5301,6251,6731,3101,4101,5021,5781,675
キューブ 7112-14.36992984-1-0.10432.1615,90021,33017,26300.000.000.000流通サービス-18.07-35.09-20.65-9.721,0011,1071,1331,24101,0111,0841,1461,2810
アイビーシ 3920-14.07633629-5-0.79565.20199,1001,091,420374,1933,810109.291.915.8187テクノロジーサービス60.0539.7861.7064.23680522447431438654560483455472
技研製作所 6289-14.062,2382,207-20-0.90762.05209,100271,130138,28360,17422.561.5098.72690製造加工-23.95-29.04-21.21-18.562,2202,5862,7162,8623,0402,2712,5212,6792,8233,043
セルシード 7776-13.8145446840.86716.844,819,40010,001,2809,994,83313,8300.009.62-36.6130ヘルステクノロジー170.52241.61172.09-9.13502621496341244495550494396304
PR TI 3922-13.221,5751,635-260-13.726823.45550,80088,80059,05725,40133.155.6957.980商業サービス-31.36-20.59-19.70-9.971,8281,8611,8532,0572,1731,7991,8521,8941,9972,163
日本出版貿 8072-13.181,9341,936-54-2.711473.651,5003,5805,5831,414218.020.769.1380流通サービス30.377.6228.47-32.022,0282,0211,8841,7421,7982,0052,0251,9291,8451,769
JMACS 5817-13.05520453-63-12.211815.56141,10028,18021,1272,43225.020.5420.62135製造加工0.447.601.80-8.30504510514491458496510506492474
ローツェ 6323-12.749,3409,3801902.074204.08586,900445,130261,807165,7287.442.321,237.410電子テクノロジー32.8626.2416.09-18.0810,03211,04110,8819,6828,9099,85710,71310,60110,0289,606
三光合成 7888-11.66525515-2-0.39182.14191,500475,240282,59015,7306.030.6985.682,509製造加工26.8513.948.88-9.33522563566511470527556550523484
スローガン 9253-11.59726740-106-12.532716.5357,50010,4405,6832,19616.701.6253.330商業サービス-4.02-28.23-3.90-4.15818805797812993804808807852976
イメージ・ 7793-11.171,3381,336201.521273.82101,2001,905,230670,4533,0380.002.41-14.49171商業サービス84.0243.6669.5446.491,3361,2001,0349751,0391,3461,2411,0961,0491,184
コックス 9876-11.05156153-2-1.2953.95333,200185,980172,4904,63920.600.687.530小売業-21.54-4.97-11.56-10.00163171163170164161168167166162
農業総合研 3541-10.93493432-33-7.102516.901,668,600320,870240,56710,6380.0011.39-0.79127流通サービス32.5228.9630.12-5.05472480452405380464473451423405
ティムス 4891-10.8745745961.32222.66132,100177,580208,18316,6600.006.750.008商業サービス-25.97-50.05-22.47-14.844575105770046350556300
津田駒工業 6217-10.49525495-100-16.812420.20245,70049,05024,6633,7500.001.25-363.011,211製造加工-17.50-2.94-15.82-1.59557539525552535549544537540554
FUSIC 5256-10.415,3205,080-190-3.6106.6992,900428,990000.000.000.000テクノロジーサービス-22.21-22.21-22.21-22.215,24300005,2890000
ホームポジ 2999-10.3750951040.79162.79112,90061,08040,5473,42621.370.7323.7591耐久消費財-2.49-4.852.00-6.08548558534527527537552541533527
旭化学工業 7928-9.9661962410.16161.1332,50046,04018,4772,0219.280.3767.10549製造加工0.00-2.65-6.02-9.04653674682663677645671675672684
セレンディ 7318-9.56960927-35-3.64754.9863,300103,350209,6634,42314.850.9565.93487金融30.7529.1132.628.80994999877815777980985909848824
日本ナレッ 5252-9.362,3212,266-24-1.052133.0015,30028,770000.000.000.000テクノロジーサービス-39.57-39.57-39.57-39.572,31000002,3260000
シーズメン 3083-9.32753798-74-8.498417.36630,200297,590619,4632,6520.002.95-104.900小売業115.6847.23106.74-31.09897960946703672870933892793724
ドーン 2303-9.092,1802,161-21-0.96781.539,50030,08019,5077,03321.663.27100.7260テクノロジーサービス19.3317.9618.351.502,1962,2132,2042,0251,9372,1902,2102,1642,0782,018
赤阪鐵工所 6022-9.022,4632,42000.002727.4452,300135,11045,3703,37228.300.4185.51276製造加工64.2956.1365.8766.902,6581,8611,6241,5461,5542,4732,0341,7421,6251,578
エコートレ 7427-9.00780768-9-1.16281.9630,800104,92071,9204,7437.930.4997.980小売業16.7244.6314.12-2.29778832817738646786818801750690
サンワカン 3187-8.86924905-19-2.06484.75104,600115,630127,11017,28228.046.1233.18238流通サービス-33.70-1.84-28.80-13.069291,0381,0881,1731,0429331,0071,0701,0881,010
小倉クラッ 6408-8.782,9102,951-9-0.301884.202,90026,26011,4904,5350.000.32-189.042,013製造加工25.5722.9623.9910.612,9782,9262,6752,5212,4492,9902,9292,7462,6102,530
サインド 4256-8.741,1601,16970.60663.006,80014,98021,2276,65831.822.3038.9967テクノロジーサービス21.52-14.0420.6419.651,1641,1581,0701,0771,2891,1711,1531,1061,1361,301
アイビス 9343-8.652,2022,050-150-6.823007.61241,300599,64007,7630.0017.790.00221テクノロジーサービス-3.35-3.35-3.35-3.352,10500002,1310000
グローム・ 8938-8.601,0341,031-3-0.29613.6193,200111,010137,5139,46735.851.2228.8462金融0.889.10-11.278.871,0751,1261,0661,1059851,0631,0941,0841,0661,036
エスケイジ 7608-8.56603534-61-10.252316.18689,000159,050103,0874,82212.461.3147.77111流通サービス-15.10-17.08-9.492.89578570559555537569569562553535
ネオマーケ 4196-8.521,1791,171-11-0.93471.712,00010,11013,0372,8810.005.69-108.9796商業サービス1.0425.51-1.181.471,1841,2161,1911,1791,1711,1901,2091,1941,1781,240
昭和ホール 5103-8.334544-1-2.2222.2797,600310,000155,3273,3370.001.60-1.75303金融-6.38-4.35-4.35-8.3345474848474547474848
南海プライ 7887-8.335,8105,9401001.712282.411,80015,0406,0605,6252.900.272,013.861,862非エネルギー鉱物23.4922.2222.8514.675,8625,6615,3005,0425,0955,8825,6855,4005,2245,208
アディッシ 7093-8.311,3291,302-7-0.53512.231,60010,8405,0772,37131.313.2442.89426テクノロジーサービス6.0321.123.834.161,3171,3191,4221,3621,2561,3171,3301,3561,3361,286
シライ電子 6658-8.29790741-41-5.24326.89370,000197,730282,86010,9845.202.75150.481,262電子テクノロジー60.3958.3356.99-9.19781806759642537775796750671581
セイファー 9213-8.221,1011,083-38-3.39393.607,30011,7908,1101,4629.901.43113.28141商業サービス-0.37-1.63-2.874.231,1201,1301,0861,0981,0721,1131,1181,1021,0921,046
アルファパ 7115-8.22934927-7-0.75662.7584,700115,850303,17700.000.000.000流通サービス32.436.6736.52-15.739621,056930009541,00093800
MACBE 7095-8.1916,45017,1501,0606.591,1107.08137,400102,51080,33750,69846.1219.24362.4666テクノロジーサービス64.9092.2658.0634.0916,76818,09914,72412,57910,31116,88717,11315,29013,31711,235
スマートド 5137-8.102,4002,292-78-3.291776.03138,400236,960453,09014,1150.00309.630.0075テクノロジーサービス62.6740.6133.491.692,3062,4962,207002,3342,3952,21400
サーキュレ 7379-8.0694494770.74513.9270,50073,79053,0107,91426.493.3336.91235テクノロジーサービス-30.47-43.02-34.01-24.669591,0571,2471,3681,6889661,0691,2051,3691,705
ビズメイツ 9345-8.023,8303,725-75-1.9707.96120,400354,040000.000.000.000テクノロジーサービス-29.85-29.85-29.85-29.853,76600003,8120000
グッドライ 2970-7.921,6201,64020.121223.643,20016,36023,5077,13122.142.6673.9990金融140.47153.87158.2730.781,6651,6111,2629497951,6611,5871,3311,094927
アサヒ衛陶 5341-7.78681652-26-3.83346.3677,80097,22088,4232,6510.002.09-49.3062製造加工3.6651.283.820.62678671695660564674679675647610
テクノロジ 5248-7.701,6741,606-47-2.841344.3035,40048,490145,20000.000.000.000テクノロジーサービス-56.00-56.00-56.00-35.421,6571,7882,256001,6571,8492,26900
インターフ 4057-7.59711706-80-10.183112.7774,40022,16012,0273,04270.733.1212.28144テクノロジーサービス-11.86-47.35-12.52-7.597387607708961,0687407587948791,001
BUYSE 7685-7.344,9705,050300.602346.90105,70062,98058,78376,41732.068.86158.031,088テクノロジーサービス-5.43-17.89-11.71-12.785,1865,4055,7305,8905,7495,1595,3935,6205,7175,483
ダイワ通信 7116-7.311,5231,522-5-0.33922.3332,50037,050445,46000.000.000.000テクノロジーサービス10.29-6.0514.01-16.241,5651,6631,673001,5611,6421,60100
エスポア 3260-7.30738737-15-1.99307.121,5001,6101,1031,3230.001.30-50.455金融-11.42-9.57-8.90-13.80767803813823857763795811824832
BTM 5247-7.244,7504,545-135-2.884604.7347,500133,620336,80700.000.000.000テクノロジーサービス122.58114.596.69-14.414,6905,1604,371004,7154,9504,45300
光・彩 7878-7.246,3906,280-110-1.725101.914,9005,68045,0372,39186.181.8474.150耐久消費財40.49-27.6546.05-19.696,4106,5985,5175,3105,7956,4086,4065,8905,6485,325
スタジオア 3550-7.2323123100.00112.2038,70055,93083,4503,3660.001.26-16.310非耐久消費財2.671.325.9610.00241238223221235237236228226237
エヌリンク 6578-7.23228231-13-5.332012.96279,300587,020266,5301,7899.171.7726.780テクノロジーサービス29.0513.7929.0521.58240214203200212237221209206214
MS&CO 6555-7.03609595-13-2.14152.8635,60028,97018,1872,71012.070.8750.770商業サービス-1.98-1.65-5.564.94609606590600614607606598602617
サムコ 6387-6.974,8004,670-75-1.582443.6678,600195,150138,79739,03927.783.79170.78173電子テクノロジー37.5655.6741.0923.544,8474,7454,0643,8383,4234,8234,6944,2533,9083,555
ガーラ 4777-6.9441541651.22202.44100,700543,250335,43710,41536.7396.9012.3152テクノロジーサービス-16.80-24.36-17.46-10.54417429458493566418431456487491
フーディソ 7114-6.922,0552,005-71-3.421104.8016,70017,93022,3078,8280.0023.240.00106小売業-17.49-12.83-32.13-3.232,0452,0262,325002,0482,0882,25400
グラッドキ 9561-6.8865666381.22341.8445,200109,100139,0575,4510.004.050.0098テクノロジーサービス-17.74-37.28-18.55-9.1866570877783406707077618430
UNIPO 6550-6.81187178-8-4.30159.25592,200420,2103,293,2732,4390.000.00-100.50150テクノロジーサービス26.24-7.7721.92-10.55188204181165160186195186175172
佐鳥電機 7420-6.721,5351,512-143-8.645110.261,330,100233,310148,94327,39712.620.84131.15599流通サービス17.3921.1518.59-12.901,6221,6421,6171,4721,3321,6051,6421,6001,5071,378
西川計測 7500-6.725,6305,690200.351052.1470073066319,07713.521.40419.41401流通サービス16.2416.2415.6512.905,7245,5885,2135,0304,8695,7265,5955,3215,1204,946
イメージ  2667-6.5867568160.89332.71215,500580,830582,7577,2530.002.75-28.9648テクノロジーサービス8.10-9.809.4910.55693695700687708687693692693700
スリー・デ 7777-6.5718318531.6593.30546,000824,2501,113,56711,6810.006.88-30.0285ヘルステクノロジー-39.94-38.33-45.10-19.57184204249282299186204238266291
INFOR 9338-6.521,2791,318393.0510810.7431,30042,32039,32700.000.000.000流通サービス-41.11-37.30-36.33-31.351,2881,5111,745001,3121,4821,68800
アイドマ・ 7373-6.443,5503,415-55-1.591767.92376,000240,520121,40057,32544.5813.1380.56215商業サービス-14.52-17.31-25.11-18.013,6003,8414,2014,3154,0343,5633,8054,0464,1263,974
メンタルヘ 9218-6.421,0541,06460.57492.1036,00045,76064,48310,64238.8415.8827.2492テクノロジーサービス1.24-31.53-3.71-9.681,0771,1281,2241,2921,1931,0791,1301,1901,2291,147
ウッドワン 7898-6.411,2571,27060.47541.5961,40083,000158,07712,14113.080.2796.762,449非エネルギー鉱物39.5629.5941.905.051,2931,3441,1931,0491,0591,2931,3151,2221,1331,096
ホープ 6195-6.38335323-13-3.87174.67321,000292,570336,0904,7740.000.00-684.83132公益事業-18.6432.38-4.15-5.56333345337305265333342333311313
バナーズ 3011-6.25126120-5-4.0045.88106,60033,28063,6332,07010.300.8612.1487小売業0.000.000.00-6.98126128127123121125127127125122
フィル・カ 3267-6.19931940-111-10.564113.5097,70032,81030,1135,64744.722.2123.5052消費者サービス1.62-9.27-1.78-9.881,0031,0061,0591,0321,1079951,0151,0341,0531,148
ジィ・シィ 4073-6.18572562-10-1.75191.965003,3202,4171,4560.001.25-200.55113商業サービス-20.73-45.86-21.51-6.33578575618708808574581621691808
ポピンズ 7358-6.171,8521,825-31-1.67522.5412,90020,48021,42018,08522.342.3084.973,021消費者サービス16.9915.956.912.361,8521,8891,8831,7951,7791,8551,8761,8581,8291,900
GFA 8783-6.12909222.2274.49903,6001,302,9901,612,4304,7130.005.23-69.5850金融-20.00-20.00-22.69-31.349711112011912396108116119121
クロップス 9428-6.081,2521,220-6-0.49634.168,50013,64013,90011,9737.341.17167.111,057小売業23.6127.6229.105.721,2761,2771,1911,1011,0251,2641,2691,2011,1321,068
サンケイ化 4995-6.021,1711,170-30-2.50332.567001,0005271,1219.040.37132.76119素材産業-8.52-10.00-6.40-6.771,2101,2331,2511,2431,2791,2031,2301,2441,2521,233
極東産機 6233-5.9854053520.38111.312001,8303,1232,87922.011.0124.22295製造加工7.2110.778.08-7.92539567552523505540558551533521
ウィルソン 9610-5.81164162-1-0.6141.8527,60032,11025,7338610.000.85-65.4590商業サービス-7.95-17.77-8.47-5.81165172176179185165171175178183
豊トラステ 8747-5.7692190091.01263.332,1004,7006,0375,0994.200.48212.08356金融5.7615.834.41-4.26914966933888860914944931902872
クリングル 4884-5.691,093961181.918315.712,180,500464,870491,5205,0780.001.82-71.7212ヘルステクノロジー72.84124.0171.61-5.239551,0051,0297996719631,002969858761
デュアルタ 3469-5.5852052561.16142.502,1001,7303,8971,8333.860.87134.48150金融9.83-0.769.834.37527535510515528531532519518527
ニックス 4243-5.54824802-16-1.96222.745,0003,1703,6831,9005.870.47139.44162素材産業2.8216.746.370.25812819809778746813818808786767
富山第一銀 7184-5.49576568-4-0.70211.94448,600580,8501,059,16038,7128.790.3365.06648金融-2.9137.53-6.27-7.49582589623597507580597606581523
エコム 6225-5.401,5701,560-20-1.2703.032,9003,600000.000.000.000製造加工-8.98-8.98-8.98-8.981,57800001,5820000
インスペッ 6656-5.301,3351,412745.53766.3732,200190,01072,0305,3150.004.66-3.7872製造加工53.9818.3634.4837.221,3671,2061,0921,0981,1711,3731,2511,1491,1331,200
ヨンキュウ 9955-5.282,4992,475-15-0.60501.592,4004,3603,99029,97213.690.96181.83136素材産業-13.13-8.10-14.80-12.332,4882,6782,7482,7932,6832,5022,6352,7292,7442,664
フィーチャ 4052-5.26649630-22-3.37243.495,8005,6906,9073,6341,131.166.360.5822テクノロジーサービス-3.82-3.52-3.37-2.33652653676687688647657669680700
伯東 7433-5.224,5504,445-115-2.521502.70424,600214,950247,15788,52710.641.45428.721,221流通サービス6.9832.297.37-15.334,5734,7494,8864,4653,8144,5684,7554,7514,4783,969
セントラル 9740-5.222,6042,544-55-2.12674.0943,80027,91023,24739,75914.661.08177.250商業サービス9.612.2516.70-1.662,6502,6412,5952,4872,5062,6272,6442,5932,5392,512
タイトルとURLをコピーしました