1週間変動率ワースト 2023.04.21

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三ッ星 5820-66.852,4502,66559428.6888125.97893,500157,530170,9179,2600.001.15-22.29231製造加工-11.31-21.85-11.17-59.564,6016,7935,0774,1655,1234,0505,9675,4544,8944,676
アースイン 7692-47.981,2591,259-400-24.1123831.77391,8005,455,3803,663,89079,258892.96167.742.4230電子テクノロジー188.43289.38194.50-29.071,9491,9461,5199755951,7981,9241,5751,177804
ポプラ 7601-29.30159152-4-2.56125.9298,400521,560190,8672,07517.030.009.160小売業8.575.5610.1415.15171154143143146164157148145149
くろがね工 7997-28.78719720-13-1.77855.44104,000707,120328,1031,2960.000.43-81.13264製造加工56.1839.0067.8367.44774682528496520768705588538535
アクシスコ 9344-28.393,4353,090-360-10.4342120.69413,300395,970000.000.000.000商業サービス1.981.981.981.983,51400003,4680000
ABALA 3856-28.029,4907,990-1,500-15.8199323.032,144,8002,917,4801,903,713173,34468.0125.99140.331,008電子テクノロジー232.92313.99185.3612.5410,5729,3067,0164,8633,4229,7509,3547,4705,7334,169
TBグルー 6775-27.00244219-33-13.104017.213,328,2003,407,8502,913,4404,0780.003.23-26.41138電子テクノロジー44.0839.4943.14-9.88296288234196178276284247216193
ジェノバ 5570-26.401,7261,550-295-15.99021.381,398,2000000.000.000.000テクノロジーサービス-26.40-26.40-26.40-26.400000000000
ピクセラ 6731-25.0023150.00150.002,001,3006,699,7703,351,3901,1310.000.36-7.07120電子テクノロジー-57.14-66.67-57.14-25.003346833458
FUSIC 5256-23.314,4654,080-295-6.7459710.6651,800132,210000.000.000.000テクノロジーサービス-37.52-37.52-37.52-37.524,54300004,4950000
エーアイ 4388-22.721,1361,109-57-4.891206.48118,800418,1501,618,7276,032402.924.602.8951テクノロジーサービス83.6137.7683.00-6.961,1811,2821,0268438541,1871,2331,089960915
インフォネ 4444-22.181,4561,323-127-8.7615114.23190,600336,530724,1773,23746.593.4831.21139テクノロジーサービス78.0667.2673.62-31.591,5181,5331,2391,0148871,4821,5031,3121,125986
シルバーエ 3961-21.48828815-7-0.85704.0247,600113,220320,5532,492261.021.973.1656テクノロジーサービス16.2612.4112.7213.99864950823776760860898848805800
PROPE 5527-21.451,9031,853-51-2.681133.7334,70050,11032,9277,9010.001.470.00340金融-36.15-53.44-39.05-12.681,8882,1902,315001,9372,1402,36300
かっこ 4166-21.281,2921,232-82-6.241338.4257,8001,461,330516,0503,55036.002.5238.1530商業サービス27.67-16.4720.5526.231,3381,2071,0751,0821,2791,3341,2621,1481,1521,305
プライム・ 5250-21.262,2362,126-60-2.742157.92144,900187,280156,4307,3840.0021.690.0023テクノロジーサービス-32.08-32.08-32.08-22.692,2472,5720002,2702,553000
東京通信グ 7359-20.612,5232,373-212-8.2024913.78316,500273,580577,80013,2670.0014.69-53.700テクノロジーサービス97.7564.2257.57-19.562,6102,9122,6861,9881,6692,6042,8252,6192,2341,838
ヨシムラ・ 2884-20.34794791-2-0.25482.56274,900557,300282,47019,23730.952.5225.780非耐久消費財20.2169.382.59-29.698029731,018847666825938953869758
新日本科学 2395-19.892,3242,380522.231383.331,434,4002,015,2201,059,81796,58615.554.95149.68994商業サービス6.87-14.086.44-15.062,3842,7122,7602,5532,4962,4392,6542,6832,6122,424
大谷工業 5939-19.786,6606,490-440-6.358227.7811,70023,34051,3775,71235.291.67196.39181製造加工53.7950.0653.07-33.027,2126,7546,2175,2274,8437,0016,9146,3555,6995,204
アイビス 9343-19.661,8151,769-86-4.642469.17136,100324,56006,8420.0015.000.00221テクノロジーサービス-16.60-16.60-16.60-16.601,9252,2390001,9052,233000
サーバーワ 4434-19.231,9881,957-25-1.26903.6479,80079,90040,52715,56134.611.5958.630テクノロジーサービス-20.12-19.56-22.50-18.422,0102,3122,4042,4562,4822,0422,2522,3662,4222,509
モビルス 4370-18.54588571-17-2.89363.6942,10053,49087,9703,3380.001.59-7.6984テクノロジーサービス11.3112.8510.44-26.42581691711628632595668680659691
APPBA 6177-17.90136133-6-4.32104.51676,2004,589,6701,566,6271,3120.007.85-35.4733テクノロジーサービス0.76-11.331.5311.76139134129133147140137133135142
マツモト 7901-17.909,1308,210-470-5.4192916.2048,10024,93060,9973,8770.002.28-3,358.38177商業サービス53.4619.3349.54-30.729,5109,7327,8756,8589,1849,2049,5048,4857,8837,543
UUUM 3990-17.47617619-1-0.16334.10251,700303,450179,84012,70668.962.799.25578テクノロジーサービス-26.13-38.71-21.65-14.97625714749814936640698745807905
データホラ 3628-17.452,6462,445-200-7.5612510.3033,20019,19016,50733,4750.0022.37-68.60281テクノロジーサービス0.6228.828.91-9.282,6462,8262,6932,4902,1792,6262,7662,6872,5122,281
ビズメイツ 9345-17.363,4053,165-250-7.324449.32111,600165,080000.000.000.000テクノロジーサービス-40.40-40.40-40.40-40.403,57500003,4780000
農業総合研 3541-16.84412410-3-0.73232.21101,700383,250219,4509,2070.0010.12-0.79127流通サービス25.7712.952.76-13.50421465451407381423452446422405
NOTE 5243-16.14600587-19-3.14445.21441,300550,990855,60700.000.000.000テクノロジーサービス43.1712.6731.32-33.756256797070062267565700
PLUSZ 5132-16.026,9006,760-130-1.895845.3365,600187,770211,30317,6200.0020.830.0064テクノロジーサービス85.2177.6651.23-15.087,0887,1667,4976,30207,0567,2977,1916,5020
サーキュレ 7379-16.00815793-16-1.98579.41584,400196,730100,4977,18122.802.8736.91235テクノロジーサービス-41.78-54.14-46.42-27.978789991,1931,3231,6578589901,1451,3221,664
買取王国 3181-15.941,1581,160-10-0.85844.09129,700311,150166,4304,30015.381.7776.050小売業48.72123.9428.8911.651,1791,1361,0268936811,1831,1421,044917751
MONOA 5240-15.911,4211,379-92-6.251007.29334,500284,300872,97314,9440.0011.580.00124テクノロジーサービス20.127.73-23.22-25.301,4911,6191,758001,4771,6111,65600
FIXER 5129-15.851,8431,795-85-4.521195.50434,700399,030370,26328,0670.008.350.00195テクノロジーサービス-10.2521.28-26.04-25.921,8912,1512,1782,06301,9002,0902,1392,0200
イメージ・ 7793-15.771,1391,127-14-1.231143.8077,800123,960678,6073,0240.002.09-14.49171商業サービス55.2319.8945.611.621,2331,2641,0779821,0421,2121,2341,1201,0671,186
ジェイホー 2721-15.29297288-15-4.95438.21805,2001,504,7501,442,1632,0980.003.99-50.469非エネルギー鉱物5.886.674.73-16.52317338316301304316337323311303
ジンズホー 3046-15.263,0902,970-130-4.191274.69622,300375,170196,92074,105263.133.5515.083,599小売業-35.64-31.72-23.45-17.393,1053,4313,5493,9064,0693,1293,3703,5673,7894,171
河西工業 7256-15.00192187-6-3.1193.21262,000404,410422,4707,4290.000.33-318.668,581製造加工33.57-3.6141.671.63195202199173198194199194190204
オーバル 7727-14.77415404-18-4.27204.98575,400569,890420,7679,49915.730.7226.83669製造加工-13.68-5.61-6.05-9.62429434456459466424438448453437
ベクトル 6058-14.631,2801,243-41-3.19553.80604,100622,690387,40361,40419.304.7366.540商業サービス-6.2615.951.80-11.211,2921,4401,4081,3441,2391,3001,3951,3931,3431,275
サインポス 3996-14.54538523-13-2.43254.06116,100124,87074,3506,8890.004.83-10.380ヘルスサービス-19.66-28.55-7.76-1.32540568562607711542560572612694
ウォンテッ 3991-14.481,7071,659-83-4.76975.38113,200172,67093,14717,08617.597.9599.42108テクノロジーサービス-36.92-40.75-21.866.011,7901,6931,7152,0442,1881,7461,7271,7891,9492,056
クックビズ 6558-14.481,0631,045-18-1.69452.318,40020,86012,7802,92814.622.7572.9498商業サービス-12.92-32.841.75-8.411,0781,1521,1221,1471,1461,0831,1351,1361,1401,124
EWELL 5038-14.314,4154,280-165-3.712335.4687,00092,500101,14731,3880.0027.990.0061テクノロジーサービス17.7422.297.00-18.944,5114,6814,5884,31504,4724,6364,5644,3530
ジャパンデ 6740-14.294442-2-4.5534.7623,011,10020,943,90012,453,940139,7860.001.63-6.316,600電子テクノロジー7.69-14.290.007.6945434243504544434447
サイフュー 4892-14.181,3011,210-113-8.5414212.981,778,6003,852,1604,249,24310,4630.002.730.0021ヘルステクノロジー-7.56-29.653.07-3.431,3171,3221,174001,3021,3121,27100
グッピーズ 5127-14.093,5753,445-175-4.832376.47147,000372,290157,77713,0060.0014.780.0073商業サービス136.93134.8371.3919.003,6583,2302,8722,36803,5903,3152,9342,5110
ビザスク 4490-14.011,3901,350-51-3.64694.9463,60064,66042,26312,9760.001.06-20.900テクノロジーサービス3.21-26.51-16.92-16.041,4351,5441,6341,6671,8821,4241,5261,6051,7052,013
クリングル 4884-14.00972940-19-1.98855.74294,700779,720467,1735,1590.001.85-71.7212ヘルステクノロジー69.06117.5941.57-8.209529811,045822679953983966867770
ゼネテック 4492-13.94645642-13-1.98495.8749,10051,900131,7232,5350.001.32-54.48275テクノロジーサービス22.99-1.3822.7524.90696748594576644682700639617650
TDSE 7046-13.922,0251,960-65-3.211505.7358,10046,08070,5704,09722.982.4488.12114テクノロジーサービス15.6338.1324.21-20.002,0022,4342,4022,0571,6912,0292,2742,2892,1001,852
ヘッドウォ 4011-13.6915,53013,810-2,330-14.441,46826.00223,500188,580115,12716,299216.6117.2680.26113テクノロジーサービス296.27263.42294.5731.5216,17213,1839,8336,7695,22115,50613,68910,6518,2036,530
BTM 5247-13.684,1254,100-110-2.613914.3142,10067,950153,52700.000.000.000テクノロジーサービス100.7893.5810.51-23.794,3124,9134,494004,3094,6934,42600
ATLAS 9563-13.541,3011,232-80-6.10667.63246,30087,36098,9939,4570.003.880.0029テクノロジーサービス-28.37-46.90-44.00-19.001,3211,4451,6131,78301,3131,4271,5861,7630
サンクゼー 2937-13.113,4753,380-145-4.112284.75190,700295,140199,98331,6470.0023.030.00252非耐久消費財16.1553.5715.95-21.033,5754,0763,884003,5743,9063,79200
アステリア 3853-13.01649635-17-2.61253.00266,400264,050250,61710,9603.961.31164.77132テクノロジーサービス-13.96-22.66-15.56-12.29654725727748795659703726750785
DELTA 4598-12.911,3201,315-2-0.151085.28480,300629,1701,187,1438,5670.005.79-213.8712ヘルステクノロジー3.1435.5716.370.841,3631,2991,2601,1701,0801,3521,3331,2691,2001,157
アイドマ・ 7373-12.823,1503,095652.151748.17773,300377,600172,30747,35238.9211.4680.57215商業サービス-22.53-20.84-24.51-23.203,1223,6154,0324,2374,0463,1593,5333,8784,0313,932
明治機械 6334-12.77571533-43-7.475313.90812,1002,580,9701,051,8176,4124.975.76115.83199製造加工95.96113.2088.3473.62564468376329294558491407354313
COTTA 3359-12.7544343800.00262.5246,100151,850161,7534,71310.251.3842.9092流通サービス32.7319.0244.55-3.74444495441381402449473445417422
トレンダー 6069-12.661,3191,318-17-1.27582.0699,300123,570167,6439,71414.933.4395.05138商業サービス-27.58-21.92-18.495.611,3561,4341,4611,6371,6711,3591,4101,4751,5541,538
日本金銭機 6418-12.561,2581,253-15-1.18562.82302,600823,940397,72337,71149.251.6225.75528製造加工15.5975.986.197.091,2791,2361,2291,1629291,2761,2551,2151,1341,001
日本ホスピ 7061-12.533,6253,350-325-8.8417210.36191,70097,05090,33028,73565.3114.6956.71778ヘルスサービス28.9973.4943.789.843,5483,5083,3072,8852,3953,5293,4873,2622,9602,599
SEMIT 6626-12.532,0372,045-11-0.54782.9554,60036,38034,44323,7437.041.50291.903,862電子テクノロジー-6.515.28-4.55-15.322,1272,2932,3262,2842,1502,1162,2482,2872,2622,188
ジー・スリ 3647-12.37174170-5-2.8694.1238,90050,13081,2172,8970.001.46-4.8820工業サービス3.03-29.7515.65-1.16174186191181211175183185191212
シンメンテ 6086-12.311,2601,254-14-1.10441.7711,80013,62013,50312,99418.424.2868.820商業サービス-7.86-9.65-0.56-7.321,2761,3681,4221,3771,3321,2831,3481,3821,3731,326
リンカーズ 5131-12.15260253-10-3.80134.35143,60091,010182,7473,6280.002.370.0079商業サービス-25.59-49.70-22.39-16.2326628330933302642823053410
ヤガミ 7488-12.132,5982,645461.771362.807,80016,3007,98713,86311.321.10229.54235製造加工41.9848.2636.6231.402,8332,6762,3182,0911,9532,7592,6842,4132,2102,094
プロジェク 9246-12.094,4054,255-220-4.922385.67134,40054,45067,46727,43139.439.15119.00167商業サービス-27.76-32.89-33.31-12.814,6724,8915,4085,7555,7164,5704,8625,2535,5255,445
テクノロジ 5248-12.071,5911,472-119-7.481178.3054,90039,90093,21700.000.000.000テクノロジーサービス-59.67-59.67-59.67-22.931,5681,7082,122001,5591,7362,14100
広済堂ホー 7868-11.962,6092,576-33-1.261231.99379,600453,460289,75370,46218.291.99145.091,063商業サービス22.6169.9245.4522.962,7132,5112,3732,1631,7322,6702,5572,3762,1631,851
クリーマ 4017-11.93430428-2-0.47162.1015,60021,52020,9972,9030.003.14-60.750小売業-4.25-11.750.71-14.57431478503477520437469485496624
POPER 5134-11.93647635-15-2.31273.8135,50030,47037,5802,5630.005.720.0053テクノロジーサービス-0.31-42.79-6.34-4.6565670070371206596907047260
ウェルプレ 9565-11.932,5022,326-176-7.031527.9469,10042,88082,5806,7540.0024.640.0062消費者サービス-32.19-62.48-37.97-27.312,5052,6493,290002,4732,7273,19500
クラウディ 3607-11.45446441-13-2.86225.58102,300184,130138,1233,9993.131.28144.90830非耐久消費財48.9951.5526.0020.49457437391355318456440403369333
DNAチッ 2397-11.40680637-48-7.01349.08286,100100,280153,1034,5490.005.08-47.8431ヘルスサービス39.0813.1416.88-14.61700713771668606686713720686631
日本色材工 4920-11.381,7211,775563.261104.079,50038,94030,5803,59914.631.20117.520非耐久消費財49.5442.3437.4918.491,7671,6651,4901,3571,2051,7681,6911,5421,4081,274
GREEN 9212-11.29731707-33-4.464312.80684,200306,280590,5438,5470.003.72-23.5435素材産業60.6812.2252.04-6.11756768741616651746764727685711
アルメタッ 5928-11.18328302-31-9.311811.37478,100144,690151,1073,35011.070.4030.08364製造加工13.1116.604.14-21.35325341389339301322344358344319
フーディソ 7114-11.141,8701,826-55-2.92913.3517,10013,47020,7438,4950.0021.060.00106小売業-24.86-20.61-38.00-4.001,9142,0172,225001,9062,0172,19200
エコモット 3987-10.91493490-7-1.41263.5463,90057,970130,4532,6020.002.33-9.07150テクノロジーサービス24.0518.3620.69-8.41501552565503480504537541521511
日本システ 5530-10.761,5321,517-6-0.3901.736,0000000.000.000.000製造加工-10.76-10.76-10.76-10.761,53200001,5420000
アサヒ衛陶 5341-10.72657608-55-8.30399.23171,000115,940101,9372,5250.002.05-58.5862製造加工-3.3434.81-0.49-7.88647673687662568643666670647612
アズ企画設 3490-10.711,8811,876-5-0.27601.613,20013,0205,1971,8363.671.22515.350金融32.9652.5215.6615.521,8881,7911,7231,5991,4111,8861,8151,7261,6191,497
マイネット 3928-10.56328322-7-2.13104.1189,60057,14043,1332,9660.002.79-193.30347テクノロジーサービス-12.74-30.15-11.54-12.02338357362378433336353363383425
プロルート 8256-10.535251-2-3.7733.92498,6001,060,750838,8402,4360.001.65-36.6288小売業-29.17-51.43-28.17-7.2753545667865253586786
オンデック 7360-10.491,1101,109-1-0.09370.721,5003,2902,3833,21396.972.5011.4550金融-17.30-12.33-15.15-6.101,1181,1911,2261,2891,3081,1301,1821,2241,2621,361
インティメ 7072-10.332,0111,954-78-3.841236.3569,60033,60053,6436,80966.554.7231.5653テクノロジーサービス63.1151.3658.60-12.492,0552,2172,0151,6791,4912,0422,1332,0051,7991,624
スマサポ 9342-10.171,3741,281-100-7.24797.8927,10011,10019,4503,3390.009.580.0063テクノロジーサービス-57.30-43.07-35.95-22.321,3741,4671,549001,3601,4491,61500
赤阪鐵工所 6022-10.152,4602,213-297-11.8325315.5143,900149,78050,7933,19429.350.4385.51276製造加工50.2443.6147.5352.102,3772,0941,7141,5891,5742,3702,1671,8571,6961,617
日本瓦斯 8174-10.141,7361,745362.11462.10716,200655,560422,847192,96921.772.7478.491,740公益事業-15.17-17.53-13.53-9.631,7381,8701,8871,9652,0341,7571,8421,8941,9411,948
トラース・ 6696-10.13416408-11-2.63306.73319,30097,030231,9501,8420.005.36-3.870テクノロジーサービス50.0048.3625.15-19.53428464550449368426464491460417
安永 7271-10.131,0231,003-19-1.86682.71167,500391,850496,21312,4420.001.49-2.171,835製造加工48.1559.9754.55-4.481,0411,0899708247571,0401,069987888829
メドレック 4586-10.12158151-5-3.21114.64871,5001,211,2403,023,0935,1540.003.63-42.6822ヘルステクノロジー60.6445.1942.452.72158166175144129158164162151140
アンジェス 4563-10.08110107-4-3.6034.722,650,3001,399,2801,538,65321,1560.000.65-94.01138ヘルステクノロジー-11.57-43.98-11.57-10.83113118122126200112117122140199
ウッドワン 7898-10.021,1331,131-6-0.53553.1364,400108,120145,62310,53511.760.2596.762,449非エネルギー鉱物24.2919.9426.94-12.391,1591,3071,2181,0601,0591,1651,2521,2111,1361,099
ERIホー 6083-10.011,4901,438-60-4.01576.02107,80056,49078,23011,8279.672.95154.961,328商業サービス12.4333.2716.06-5.521,5051,5491,5131,3561,2121,4991,5381,4921,3991,304
カーチスホ 7602-10.00218216-5-2.26134.63125,400375,520130,8304,8160.000.87-20.59235小売業13.682.8610.2013.68220200199199209218206200201207
ランド 8918-10.009900.00111.1121,021,30015,320,11011,806,66312,90322.221.760.890金融0.000.00-10.000.0091010101099101010
タイトルとURLをコピーしました