1週間変動率ワースト 2023.05.12

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ポプラ 7601-29.44267254-13-4.873015.10397,0001,632,210731,0503,14727.720.009.160小売業81.4372.7982.7373.97275216169154152268227187167160
J-MAX 3422-23.95608600-13-2.12262.6872,200143,87055,3437,1945.430.34110.600製造加工0.004.17-14.16-17.24670733723680665655715713694685
セレス 3696-22.871,1201,113-19-1.68665.79671,700353,880276,49012,8940.001.43-12.84498商業サービス27.3520.06-7.33-20.671,2991,3851,2901,1451,0871,2521,3431,2891,2091,231
シキノハイ 6614-22.863,1853,070-700-18.5724222.80311,100156,360176,10016,67826.398.26116.93359電子テクノロジー14.2149.763.89-20.163,6643,9873,7603,3172,7053,5903,8643,7193,3932,979
インタース 2122-22.291,0761,046-37-3.42864.0273,00094,99058,5737,34212.571.2383.21407商業サービス10.81-3.15-1.13-19.791,1601,3521,2691,1331,0781,1521,2931,2591,1841,113
和弘食品 2813-22.208,5407,080-1,500-17.4846128.258,4003,9705,2437,0624.531.411,564.30267非耐久消費財18.59-6.844.89-17.198,4389,2068,4807,5816,7248,2338,8048,4757,8416,812
ジーニー 6562-20.931,2911,258-183-12.709816.96771,800406,810578,27325,86033.548.1837.53346テクノロジーサービス8.82-4.984.57-17.621,4131,5051,7081,4671,3331,4001,5191,5681,5041,372
ISPAC 9348-20.45832856111.302288.702,358,6005,064,660066,4180.007.620.00164電子テクノロジー-14.40-14.40-14.40-14.4089000009130000
飯野海運 9119-20.18815799-16-1.96352.771,307,5001,113,350679,65786,2323.730.76214.370交通・輸送-12.68-7.74-13.15-23.178619901,033979887854957990968901
JCRファ 4552-19.011,3191,193-237-16.575220.981,677,500401,210383,360176,96439.472.8530.290ヘルステクノロジー-28.82-37.18-26.72-19.931,3921,4501,4701,5451,8501,3591,4331,4821,5821,780
高田工業所 1966-18.301,1481,103-225-16.944721.61383,90067,02070,2308,40414.110.57177.051,709工業サービス-15.35-14.96-19.49-19.721,2951,3471,3461,3541,2911,2621,3301,3431,3321,251
フォースタ 7089-18.051,4701,480-1-0.07643.4421,60023,60012,4675,25311.452.94132.960テクノロジーサービス-35.85-44.51-25.25-16.951,6631,7821,8001,9462,3701,6161,7501,8271,9762,193
マツオカコ 3611-17.921,2331,205-197-14.055317.03154,60035,41030,83713,7427.670.41170.290非耐久消費財16.5426.84-8.64-10.541,3811,4221,3851,2751,1201,3521,4021,3701,2921,217
東邦チタニ 5727-17.241,7001,723-11-0.63902.601,914,9003,842,9702,536,353123,41316.342.31105.430非エネルギー鉱物-36.77-44.42-24.86-20.531,7381,9862,1492,3612,4021,7581,9492,1112,2412,233
旅工房 6548-17.07425408-21-4.90296.45203,900193,360248,8573,6920.000.00-292.96188消費者サービス16.57-0.247.65-1.69438445390374492434437409416492
レントラッ 6045-16.54665656-6-0.91275.7193,00042,99026,7675,21410.101.9164.95115商業サービス-26.79-27.83-28.93-12.53725752773840822707747778806799
レアジョブ 6096-16.481,2281,216-53-4.18747.45208,700111,10095,47011,95370.584.9117.31861消費者サービス35.4121.7228.41-10.391,3971,4091,3001,1279631,3471,3841,2971,1771,063
アジアパイ 5288-16.2062462630.48253.08552,800319,170196,43723,7305.770.58108.430非エネルギー鉱物16.3620.38-2.95-10.95710718722658581684714703664606
レオス・キ 7330-16.161,2831,230-80-6.1106.50385,200603,930016,2100.003.040.000その他-28.90-28.90-28.90-28.901,33600001,3380000
サンユウ 5697-15.85546531-97-15.452418.27113,10028,22022,6733,7964.180.37126.99296非エネルギー鉱物-3.102.71-13.24-17.67619638667619560602633640620586
日本ビジネ 5036-15.591,3271,316-15-1.13662.9479,500103,32052,61358,31534.753.2338.802,296テクノロジーサービス-25.75-19.76-25.75-17.021,4081,4981,5491,63401,3851,4831,5441,5460
藤倉コンポ 5121-15.58900878-12-1.35334.23723,200361,340278,23320,8234.840.61181.580製造加工6.176.04-0.57-13.419789981,006941921951994989960916
日本エム・ 7600-15.05922926-11-1.17373.77207,700190,26092,44024,72217.141.0554.030ヘルステクノロジー2.77-18.41-10.10-8.779661,0031,0179691,1239619971,0041,0251,139
中央製作所 6846-14.861,1841,175-55-4.47524.682003403309090.000.40-312.61209製造加工-6.15-8.20-6.006.721,2591,1591,1591,2761,3991,2101,1801,1921,2441,278
エーアイ 4388-14.70880853-85-9.067912.47163,70087,880237,5174,735294.763.372.8951テクノロジーサービス41.235.7036.92-36.589321,1031,1218698619231,0491,048966923
ヨンキュウ 9955-14.682,5142,470-44-1.75562.616,8009,1605,55730,71713.080.86188.830素材産業-13.30-9.66-11.15-0.322,5522,5252,6732,7612,6972,5272,5572,6342,6842,644
光・彩 7878-14.375,8005,9001302.253814.045,20010,31014,2402,15979.571.7074.1573耐久消費財31.99-4.5334.09-11.545,9046,0686,0765,2656,0505,8906,0425,9405,7515,432
アイサンテ 4667-14.292,0382,100391.891056.20106,50073,94066,99711,21347.441.9344.270テクノロジーサービス37.1734.790.00-17.652,3252,4422,3852,0851,8142,2582,3992,3382,1601,962
サイフュー 4892-14.251,2131,191-30-2.461083.04422,3001,491,4202,944,5109,4910.002.460.0021ヘルステクノロジー-9.01-30.7617.34-13.701,2381,3121,2421,22801,2391,2911,2791,2810
THECO 4255-14.22777790121.54253.235,0009,4605,9931,6130.001.38-236.63115テクノロジーサービス-19.39-60.99-26.51-17.548188929429851,4108138809401,0711,441
デコルテ・ 7372-14.20908882-26-2.86434.91105,30080,72044,6134,6295.911.06149.23365商業サービス-19.08-36.46-22.29-16.009531,0171,1191,0991,1249371,0151,0751,1021,108
住友金属鉱 5713-13.984,4674,326-140-3.131394.054,914,1002,219,0301,590,7871,227,1347.400.73584.440非エネルギー鉱物-6.81-3.22-17.60-17.684,8065,0575,0705,0414,6984,6864,9645,0324,9834,892
ダイトーケ 4366-13.91525520-4-0.76212.1396,00051,57032,0235,6256.050.3785.880素材産業-3.35-6.31-14.33-21.21578616651610598563608626621641
ファインズ 5125-13.911,3091,133-173-13.255718.06705,200120,92083,8505,8640.006.220.00259テクノロジーサービス-9.58-31.21-5.66-11.351,2891,2931,3401,34001,2551,2941,3251,3900
協和キリン 4151-13.792,6182,638190.73701.073,149,1001,473,9201,054,4201,407,22928.201.8693.585,982ヘルステクノロジー-11.51-17.04-13.93-10.942,8643,0122,9332,9463,0812,8072,9512,9582,9803,025
アルー 7043-13.771,1141,052-78-6.907010.8946,10017,5909,4802,85418.212.2258.28190商業サービス13.619.0211.09-18.391,2021,2481,3351,1551,0121,1611,2401,2541,1821,069
ロブテック 5969-13.671,2501,137-109-8.754510.475,0002,4001,1032,4107.660.50148.34191耐久消費財-14.322.76-19.13-12.541,2521,2801,2961,3341,2091,2301,2751,2961,2841,218
大平洋金属 5541-13.521,6271,599-45-2.74524.10890,100515,780270,16032,0630.000.43-257.710非エネルギー鉱物-14.95-16.63-22.94-17.151,7281,8451,9001,9312,0701,6981,8161,8791,9452,083
イーエムネ 7036-13.451,1011,107-4-0.36532.277,6008,4703,7334,30324.682.8345.87138商業サービス2.88-42.64-36.63-19.141,2231,2731,3471,3251,6641,1931,2661,3201,4161,671
日本モーゲ 7192-13.43600580-22-3.65144.70197,900115,14080,1078,8518.541.1468.170金融-34.54-30.37-34.76-15.33617660714795847611656710766829
レッド・プ 3350-13.332826-2-7.14112.00573,800160,08091,1633,2111.522.4117.1021消費者サービス-44.68-44.68-21.21-18.7528303136432830323541
オンデック 7360-12.93945936-3-0.32352.904,6007,7804,0372,68981.772.1111.4550金融-30.20-23.09-29.09-23.159471,0821,1751,2501,2919571,0571,1461,2121,325
TBグルー 6775-12.88269257-6-2.283716.601,402,9003,507,9103,086,5803,3810.003.29-26.41138電子テクノロジー69.0853.8942.78-23.05284284257209185274279257228202
新日本電工 5563-12.83297299-46-13.33916.163,153,2001,040,120701,25744,8698.680.6034.43950製造加工-14.81-25.06-18.75-12.83339342350361365331341349357358
モリ工業 5464-12.833,1903,160-30-0.941093.6828,40030,01021,80324,7744.640.48681.220非エネルギー鉱物14.5313.837.12-8.933,4073,5223,4053,1342,9153,3403,4653,3763,2063,000
ライフネッ 7157-12.741,1841,034-121-10.484916.651,231,600388,490309,39380,5450.004.63-74.060金融-10.010.49-20.34-15.731,1601,1851,1601,1941,0711,1341,1701,1761,1561,087
すららネッ 3998-12.63681664-16-2.35222.8746,00043,70026,6434,55115.412.1943.0890商業サービス-13.54-21.70-22.88-7.00687714735786867686711739782905
日本ギア工 6356-12.58475431-45-9.451713.06494,900112,00093,9276,7777.730.7055.75334製造加工27.8932.21-3.15-12.04472485501447391465482481454408
I-PEX 6640-12.441,2601,239-170-12.074114.46375,400110,26094,35326,380135.870.399.125,293電子テクノロジー4.56-3.206.63-12.251,4011,3941,3801,2801,2981,3671,3901,3611,3281,347
櫻護謨 5189-12.313,9503,525-385-9.8541216.6730,40017,69090,5303,78326.320.46133.94339製造加工17.9726.5717.54-39.543,9004,5024,0073,5473,3873,8314,2614,1053,7863,693
太洋基礎工 1758-12.287,2907,9306408.7854313.067,60012,4107,3605,0038.900.65891.15221工業サービス47.4053.9850.1911.067,9007,6026,7646,0145,5157,8787,6376,9446,3355,812
スズデン 7480-12.272,1762,237512.33653.0951,30069,09037,28730,5069.451.68236.720流通サービス-2.65-7.26-9.14-7.642,2512,4362,5612,4672,3292,2712,4112,4792,4552,344
ジャパン・ 7774-12.13561536-29-5.13275.61127,80088,500167,33022,9450.003.67-17.960ヘルスサービス14.532.881.715.72574567533515539567567544533537
インターラ 1418-12.02215205-9-4.21144.88122,500177,7601,503,9434,16019.220.9710.670工業サービス25.7727.3321.3015.82214225190178173213213198186179
日本パレッ 4690-11.822,1372,133-4-0.19952.3920,90033,70028,9673,5964.310.61495.020金融48.4342.20-0.84-14.342,2222,3992,2722,0351,7402,2062,3292,2642,0871,842
NTN 6472-11.73301301-5-1.6392.6810,303,1006,273,9704,742,487162,44519.740.8115.2523,383製造加工15.772.03-2.59-9.06320327332308288315326324313295
レノバ 9519-11.711,6511,644-16-0.96852.641,234,4001,864,3801,210,523130,63348.843.0134.090公益事業-30.10-39.93-23.96-19.091,7641,9181,9802,1362,5751,7311,8791,9892,1552,365
ドリームイ 4310-11.702,5002,355-407-14.749822.10955,400184,980121,34326,9001.991.071,183.850金融7.09-9.42-1.13-13.392,6672,6742,8222,6602,4252,6062,6792,7192,6602,479
セイコーグ 8050-11.692,6822,658-44-1.63692.46493,800302,810161,190111,44121.820.85121.830耐久消費財-12.85-16.94-8.34-7.612,8202,8712,8722,9032,9562,7762,8592,8772,8982,857
M&Aキャ 6080-11.553,2703,215-80-2.431273.29317,500403,000262,607104,54615.003.13219.41229金融-29.96-29.26-19.52-12.403,3513,6383,6764,0724,0003,3463,5603,7313,8984,033
ランサーズ 4484-11.34326305-21-6.441813.40368,300159,380289,5605,1450.004.04-43.40197テクノロジーサービス30.3419.1432.61-5.86326335307273261322328310289284
理研計器 7734-11.314,9954,665-495-9.5914311.45145,00038,14044,763120,10612.531.71372.400電子テクノロジー7.497.36-1.06-10.125,0835,1525,1954,8984,6145,0105,1275,1024,9554,723
アミタホー 2195-11.28820810-134-14.193418.89183,60045,10044,61316,57226.807.1030.29169工業サービス-25.696.44-22.86-12.05893899957997924881906942956903
エージーピ 9377-11.24842837-9-1.06342.6729,40048,49029,88311,42822.621.1937.000交通・輸送14.199.1314.502.20889893841788739872884847806749
NISSH 7915-11.201,6431,633-192-10.525013.00420,600136,260109,86390,88213.440.72121.535,325商業サービス-9.53-11.92-14.90-10.521,8181,8281,8081,8311,7891,7811,8181,8181,8101,766
日本精鉱 5729-11.183,0152,700-340-11.185012.593,6006104207,4198.110.71332.95234非エネルギー鉱物-10.15-6.90-11.48-9.402,9723,0343,0723,0053,1182,9293,0233,0443,0583,122
GMO T 6026-11.142,6502,664401.521093.702,0005,9402,8802,7840.000.00-247.09167商業サービス66.2959.2350.85-6.592,7762,9172,8832,3682,0492,7432,8682,7662,5072,230
プロルート 8256-11.114848-1-2.0432.08416,500288,240769,3972,2520.001.50-36.6288小売業-33.33-52.00-27.27-7.6950525462835052556482
ランド 8918-11.1198-1-11.11112.5016,452,20020,495,24016,080,25312,90319.751.570.890金融-11.11-11.11-11.11-11.11991010109991010
バーチャレ 6193-11.091,2801,219-206-14.467018.75238,70048,93054,3404,1689.593.08128.39376テクノロジーサービス16.654.19-2.64-22.701,3761,4451,4671,3201,2221,3481,4251,4281,3601,264
九州リース 8596-11.0277077520.26287.41446,500145,76095,30317,5683.010.47257.870金融7.1923.02-6.63-5.37836850880824718818849852818754
NKKスイ 6943-10.945,6805,620-110-1.922002.322,1003,6003,1304,7155.600.381,004.070製造加工7.666.84-3.44-5.705,9766,1295,9285,6204,9575,8756,0575,9155,6395,298
ウイルテッ 7087-10.78889902131.46343.7752,90045,98021,3775,66412.420.8373.214,481電子テクノロジー4.646.24-14.34-7.68964990999965904947982986964932
スパークス 8739-10.721,3801,341-50-3.59434.78142,90063,53052,34744,16311.832.05113.380金融-19.80-15.39-20.70-10.001,4321,4581,4851,5951,5611,4141,4521,4961,5361,530
ファイズホ 9325-10.701,3451,277-47-3.55799.09306,900168,93092,16014,19216.994.9075.300商業サービス57.0728.218.59-7.801,4181,4141,3511,1611,0391,3771,4031,3351,2221,083
ユーピーア 7065-10.681,9471,916-70-3.521194.2058,40066,18068,22315,21223.151.8982.78217非エネルギー鉱物83.3561.69-4.20-12.512,0112,1122,1431,8241,5411,9962,0862,0601,8941,747
シダー 2435-10.65200193-9-4.46107.41284,6002,211,350743,7832,2670.001.87-29.141,343ヘルスサービス14.2017.687.8213.53200183176174171198188179175175
テクノフレ 3449-10.551,0771,08590.84231.2128,50077,63039,09019,6309.240.89117.70838製造加工9.057.858.28-5.241,0831,1401,1321,0731,0391,0951,1291,1191,0901,060
太平洋興発 8835-10.55765755-7-0.92211.5956,20059,40051,4375,9288.460.3889.210流通サービス-5.151.48-18.02-7.25802831857868777792825846839796
ヤマノホー 7571-10.53686800.0022.99193,600226,770129,0402,3719.942.036.84610小売業-15.0015.25-18.07-10.5371757779707074767572
AOKIホ 8214-10.45876874-32-3.53315.23748,700522,150336,52076,92213.180.5666.330小売業27.2224.1523.621.51913919871783740905910867815761
大阪油化工 4124-10.361,4771,479-238-13.865016.7253,8009,8205,7601,81412.150.87121.8060商業サービス3.79-3.96-15.00-6.041,6341,6441,6161,5571,5081,6131,6351,6131,5761,550
ジェイホー 2721-10.36271251-20-7.38298.84673,200716,4201,476,3901,7120.003.31-50.469非エネルギー鉱物-7.72-1.18-16.61-43.21273298313298302269293305303299
スガイ化学 4120-10.322,2012,180-171-7.276514.248,7003,7308,7203,2206.180.45352.89179素材産業15.4015.655.72-1.982,3072,2402,1922,0551,9542,2772,2542,1882,0951,972
ANYMI 5027-10.30992941-44-4.47628.23114,800141,280473,85056,1310.004.690.001,312テクノロジーサービス-5.90-5.90-5.902.28980968000973968000
芝浦メカト 6590-10.2914,42013,520-2,000-12.8955917.84612,600127,080117,80368,5656.501.812,081.060製造加工36.1525.65-1.10-15.1815,04215,23715,53913,44411,97514,77315,18414,90613,89312,440
ゲームカー 6249-10.233,3353,640-185-4.8423415.731,320,700401,420380,26351,02514.921.18244.05201製造加工54.24156.8843.65-10.893,7333,9384,0203,1682,1903,7523,9053,7693,2702,584
三菱自動車 7211-10.2346046530.65153.7322,530,60019,043,31012,856,413687,3884.100.86113.380耐久消費財-6.06-26.31-7.74-9.88489504512511529482500508514500
フォスター 6794-10.161,1011,043-148-12.435318.981,141,500311,360186,31326,50427.290.4538.220耐久消費財25.2125.067.75-11.611,1911,1721,1261,0209141,1521,1611,1181,047963
ネポン 7985-10.141,4751,48070.48494.471,6001,8809671,4106.190.60238.93252製造加工3.50-17.50-12.79-12.791,5911,6411,6661,6011,7261,5591,6291,6471,6541,642
サイバー・ 7069-10.141,2461,241-35-2.74422.903,1005,3502,7035,01333.612.4337.85168商業サービス-6.76-32.92-11.42-8.951,3281,3461,3741,4061,3861,3061,3451,3721,3901,389
新日本科学 2395-10.072,2712,250-44-1.921233.89934,5001,439,2901,434,59395,50415.463.57145.560商業サービス1.03-15.16-10.75-22.122,3422,4992,7122,5472,5202,3232,4792,5842,5732,425
大阪ソーダ 4046-10.004,2003,960-310-7.261298.24274,700137,55097,93099,6289.571.01431.950素材産業4.07-1.74-6.60-14.844,2754,5184,4074,2484,0214,2244,4054,3844,2634,015
ブライトパ 4594-10.0014414400.0096.471,401,9002,058,3501,969,4209,0560.003.14-28.5538ヘルステクノロジー41.18-8.86-14.79-11.11147156166154122145153159152137
朝日ラバー 5162-10.00530531-36-6.35219.2552,20056,52048,8302,57211.590.5245.81508素材産業2.12-3.281.34-0.93560561547532536557561549541541
OBARA 6877-9.723,9303,900-25-0.64941.6734,00069,59043,53362,8868.850.96500.011,689製造加工7.7312.727.44-1.394,0564,0303,9533,7993,5554,0164,0373,9493,8173,642
RIDGE 5572-9.523,2302,986-214-6.6908.88240,7000012,1410.008.010.0037テクノロジーサービス-32.82-32.82-32.82-32.823,27000003,2150000
アルメディ 7859-9.5134035272.03177.19697,800558,090453,2636,39821.772.0016.61179製造加工-30.57-19.08-24.30-6.38370373385433388362373390403375
神鋼鋼線工 5660-9.51982971-11-1.12261.659,50016,9908,2335,7876.900.26140.740製造加工5.2010.97-3.86-5.911,0161,0501,0479999341,0041,0391,0331,002956
アテクト 4241-9.48543525-10-1.87184.0220,00010,6506,6572,36515.671.2233.51103電子テクノロジー2.740.00-2.78-6.58563574565548558553569563558584
タイトルとURLをコピーしました