1週間変動率ワースト 2023.05.26

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
オウケイウ 3808-32.915653-3-5.3687.69299,9001,066,950383,0407520.001.24-136.3796テクノロジーサービス-41.11-45.92-33.75-15.87576371789857636979105
日本ケミコ 6997-31.641,4001,357-54-3.83884.911,406,300717,880385,89328,61512.110.55112.090電子テクノロジー-12.68-25.40-36.17-32.821,6291,9162,0151,9401,8811,5651,8461,9511,9471,910
ヤマザキ 6147-30.38417401-19-4.52334.74176,000472,900158,8801,8640.001.25-25.120製造加工16.9112.9619.7023.77449384351346354434401368356357
シダー 2435-27.82262262-5-1.87305.43480,7004,121,8902,113,6032,9960.003.30-24.600ヘルスサービス55.0359.7656.8955.95279246200187178276253217197186
白鳩 3192-25.80381371-15-3.89498.26260,6001,588,190628,1902,56933.421.1211.100小売業30.6324.0831.5613.11405378317299299399382339315300
アマナ 2402-23.92289264-27-9.281511.0794,70059,12027,4201,5330.005.14-53.68923商業サービス-52.86-54.56-52.09-45.11306417480517548305393458499532
うるる 3979-23.101,7401,678-68-3.891327.09232,600215,63091,64012,0770.005.56-6.590テクノロジーサービス11.7216.9318.34-18.861,8042,0322,0381,7451,5591,8131,9831,9551,8181,662
スミダコー 6817-22.101,2951,311141.08663.03993,500834,100405,78735,2716.020.76220.3817,985電子テクノロジー-4.65-11.42-20.83-21.501,3891,5841,5841,5461,3471,3831,5391,5721,5221,393
ティムス 4891-21.99226220-7-3.08214.61685,900475,610532,6838,3030.002.170.000商業サービス-64.52-69.82-64.80-44.1623528241651502372963955070
ビューティ 3041-21.451,3601,33330.232029.62333,9001,249,550568,5105,38662.0711.0421.48222素材産業388.28382.97371.02323.171,3449645634243521,3561,075721529412
ポプラ 7601-21.2120620841.96255.97182,700317,350831,6572,40522.700.009.160小売業48.5740.5450.7235.06214251189164156216230203180167
SANKO 2762-20.55215201-15-6.942510.20545,7002,100,6601,368,1904,3860.006.75-43.220消費者サービス4.69-14.1031.3729.68220210173172204217210188186198
BIRDM 7063-20.531,1481,103-54-4.67775.37169,700159,52089,3835,92233.5810.6932.9179商業サービス-40.05-30.19-25.67-33.351,2031,5191,6321,6301,4821,2021,4451,5691,5811,475
AIMIN 3911-20.11435417-21-4.79335.782,723,1004,493,5204,214,36017,57131.162.4813.39566テクノロジーサービス7.471.464.77-6.50442508464425383446485467437402
トラース・ 6696-19.82464437-15-3.32397.64298,6001,760,040707,4601,9670.005.59-4.5721テクノロジーサービス60.6655.52-30.638.44462435459482385457451461452420
オイシック 3182-19.682,2332,233-50-2.191163.73670,300637,520385,57783,46345.183.3249.430小売業0.1315.58-5.50-10.962,3972,6012,4622,3672,1072,3812,5462,4852,3672,295
海帆 3133-19.07568522-29-5.266511.222,698,7005,425,0904,220,02020,8770.0068.05-36.290消費者サービス115.70193.2677.5516.00586544409351264565534447373315
ヘリオス  6927-18.30615585-29-4.727613.773,561,4002,409,3305,206,73311,13339.120.7114.950電子テクノロジー31.4621.8844.44-16.55676733540485455653681594524465
東洋証券 8614-16.41280270-10-3.57113.70377,000304,040216,37322,1060.000.63-37.130金融-7.53-2.17-20.12-15.09285316325316286286310318311286
ハイブリッ 4260-16.10707688-13-1.85383.2074,300122,68067,9977,82539.223.5518.68554テクノロジーサービス-32.55-44.52-23.81-22.70727839899964957724814883925891
I-NE 4933-16.032,8732,880-2-0.071553.48124,900132,13095,03050,78731.114.8795.81294非耐久消費財-2.1716.01-24.71-10.563,0593,2093,4493,3812,9303,0243,2173,3383,2692,984
リベレステ 8887-15.87692684-35-4.87205.43583,800225,29096,2407,6145.040.65135.8034金融-9.52-14.18-12.31-16.59769809800786779749795799791785
マースグル 6419-15.583,1353,035-40-1.301394.13126,200236,920180,05352,01715.920.89190.610耐久消費財23.3746.8323.880.503,1723,1343,0442,7292,2773,1493,1573,0132,7752,450
アクシスコ 9344-15.432,0051,945-83-4.092185.30133,900173,090187,10300.000.000.000商業サービス-35.81-35.81-35.81-30.292,1042,5490002,0872,519000
ミクリード 7687-15.311,0611,040-22-2.07482.5013,50023,48017,8202,31417.062.2661.520小売業15.9411.8314.92-6.311,0911,1511,0439969961,0881,1231,0731,027990
ダイコク電 6430-15.293,0152,893-71-2.401707.14413,600579,330378,36343,81714.611.28198.040テクノロジーサービス44.7974.289.05-3.572,9933,0253,0612,6912,0722,9913,0422,9692,7052,285
ピアズ 7066-15.281,3921,331-67-4.791176.50196,200452,620413,6106,72830.233.1546.39476商業サービス124.4579.3874.4431.651,3971,3581,1819358411,3981,3611,2001,043918
ダイレクト 7354-15.181,1941,140-61-5.08556.76126,000121,910111,24756,64317.443.4368.741,165商業サービス-26.36-25.49-28.53-6.561,2141,2771,2961,4361,5461,2121,2751,3211,3971,498
明治機械 6334-15.04472435-37-7.84449.01525,500610,2301,094,9575,3752.811.45154.940製造加工59.9341.2342.16-16.18493516465381324480507470412353
ギフティ 4449-14.812,1412,076-75-3.491164.82882,1001,067,050730,81062,758959.257.482.88257テクノロジーサービス20.49-5.51-11.77-3.932,2172,3242,2902,2512,1782,2002,2972,2972,2572,160
ミダックホ 6564-14.671,7531,710-75-4.20734.39180,700142,800106,56349,25527.994.3061.120交通・輸送-33.77-48.49-36.00-10.471,8351,9502,0412,3932,8291,8221,9402,0912,3332,609
ダイドーリ 3205-14.43260249-8-3.11104.42105,90099,910147,2607,8941.230.56207.430非耐久消費財-6.740.40-9.45-10.75265283285274229264280280268241
住石ホール 1514-14.43350344-7-1.99152.91506,7001,703,1501,034,33019,3195.001.0268.670流通サービス-12.4750.22-10.423.93356349346366312355353352345314
サイバーエ 4751-14.411,006986-18-1.79312.656,513,8004,678,0803,837,143507,84553.133.4219.696,337テクノロジーサービス-14.41-24.79-13.36-16.441,0421,1251,1281,1571,2181,0341,1041,1301,1581,229
大水 7538-14.36311310-4-1.27367.52187,2001,119,470426,1334,1835.920.5152.390流通サービス19.2323.5119.6921.57331303277268257326311287273263
チームスピ 4397-14.29489474-3-0.63327.49156,500188,800317,1677,8270.005.03-4.65162テクノロジーサービス44.5130.2235.82-5.01510532452399394503515470431435
フライトホ 3753-14.22397386-14-3.50133.9028,20096,26051,0673,78288.406.414.370電子テクノロジー-24.02-34.35-11.67-1.28400392413440484397398412436460
HANAT 6561-14.161,9472,000492.511265.88280,400282,880240,97724,49497.9638.7720.42211消費者サービス23.8429.0314.74-6.242,0932,2262,0131,8741,7252,0762,1552,0521,9191,726
SDSホー 1711-14.14275261-14-5.09195.75103,100289,090129,1432,4010.004.17-32.000製造加工-28.10-42.26-16.88-25.21273294313328376272292310332365
北沢産業 9930-13.8135636261.69254.79237,100453,550523,6136,61814.770.7224.500製造加工88.5477.4537.64-13.81362424376308254368399376330286
マネジメン 7033-13.782,9722,897-118-3.911224.54140,000100,46090,95750,36488.4218.5832.88867商業サービス-11.81-26.84-16.75-6.253,0473,1783,1733,3263,2463,0343,1583,2203,2713,282
ステムリム 4599-13.711,0431,007-58-5.45577.141,094,200524,860772,36364,5890.006.36-32.8744商業サービス12.517.3611.89-22.841,0941,2001,1811,0509771,0821,1671,1541,085993
ASNOV 9223-13.562,5982,575-25-0.961351.841,6007,7407,0708,02054.622.8547.140金融114.58219.2823.68-15.992,6262,8572,4402,0391,3592,6432,7482,5062,1091,519
サスメド 4263-13.431,4081,367-71-4.94535.27196,600232,030206,79723,7510.004.57-0.1124ヘルステクノロジー19.811.03-2.01-2.361,4711,4941,3911,3941,2881,4511,4771,4341,3901,338
クルーズ 2138-13.39837815-29-3.44755.46581,0001,751,810872,2879,38736.630.9322.920小売業-20.33-34.17-15.46-9.348659559179651,003868933942965981
ウルトラフ 4235-13.382,0842,007-124-5.821017.09180,300185,340119,19035,34014.762.75141.01319製造加工20.18-21.9110.73-1.422,1472,1541,9631,9002,0962,1222,1322,0381,9941,921
ギックス 9219-13.232,5552,453-52-2.081555.77158,800136,610226,16713,98149.778.3249.4533テクノロジーサービス103.40113.8623.397.822,5822,7732,5912,1801,6022,5792,7042,5562,2451,819
フォスター 6794-13.181,0121,001-9-0.89492.80114,200238,750220,13022,47626.190.4338.220耐久消費財20.170.813.09-10.301,0341,1211,1321,0429311,0341,1001,1031,052974
アグロ カ 4955-12.851,6601,600-47-2.85444.4710,4006,4106,51720,40817.511.0091.37302素材産業-3.792.769.51-9.451,6931,7731,7271,6491,5301,6801,7521,7261,6611,566
ギークス 7060-12.64784760-24-3.06454.39121,400115,99059,1638,29833.051.7923.200テクノロジーサービス-10.38-16.48-30.91-30.157939831,0321,0099347989279929941,006
清和中央ホ 7531-12.601,4821,477-23-1.53461.567004305135,81812.490.37118.24244非エネルギー鉱物1.790.820.54-11.021,5611,6501,5511,5271,7501,5411,5991,5741,6031,824
ペッパーフ 3053-12.58141139-3-2.1152.90659,900710,010456,6906,1320.004.25-54.79343消費者サービス-24.46-36.24-15.76-14.20146160164168201145157163175209
相模ゴム工 5194-12.4676976600.00211.057,30038,74016,9308,31712.350.8662.030製造加工4.501.46-0.52-10.51774834838801776783822825810802
東京通信グ 7359-12.29859835-24-2.79787.58275,000258,950465,5438,4860.009.49-35.910テクノロジーサービス39.1716.30-31.44-27.498679701,2461,0758708689891,1091,067932
ジオコード 7357-12.14930905-18-1.95835.1560,300482,060376,3932,51623.952.0739.62117テクノロジーサービス68.2254.4457.67-0.55962860720634616931865764690671
トレジャー 3093-12.111,5951,560-38-2.38682.96331,000381,340914,68738,29120.815.3176.29963小売業29.0339.7236.96-12.511,6091,6951,5251,3501,1821,6101,6551,5531,4071,207
JIG.J 5244-12.08301291-8-2.68264.14195,500491,5201,239,32312,5740.005.730.000テクノロジーサービス-30.88-38.87-19.6112.3631034632136003083293353610
アドバンス 3773-12.041,5431,549-5-0.32753.29137,400221,010179,28028,58229.562.4752.400テクノロジーサービス30.0626.664.87-15.031,6121,7581,7281,5491,2831,6091,7141,6941,5641,347
オートウェ 2666-11.94180177-3-1.6772.84106,300207,920162,0002,6019.850.7017.960小売業3.51-5.85-7.33-12.38185201206196168184197201193174
レアジョブ 6096-11.941,0561,033-32-3.00614.00102,600114,690100,93710,04050.303.9520.640消費者サービス15.03-0.67-9.94-28.461,0731,2771,2931,1479921,0791,2161,2421,1691,069
デジタルガ 4819-11.854,0254,055150.371311.50226,800187,180128,573186,9190.002.33-192.910テクノロジーサービス-11.27-2.17-11.94-10.784,1994,5794,4664,4884,1674,1944,4674,4934,4224,314
ココルポー 9346-11.784,8754,420-475-9.7041412.73242,200160,100321,74700.000.000.000ヘルスサービス6.896.896.89-34.814,9115,6250004,8375,319000
元旦ビュー 5935-11.632,1522,165-37-1.682793.8419,10032,85056,4708,4850.001.58-608.040工業サービス95.0583.4798.62-43.472,2793,0293,2522,2781,6382,2902,8622,9312,5001,950
サンワカン 3187-11.60570564-11-1.91353.60258,700217,430139,83010,68515.983.7435.52238流通サービス-58.68-50.22-45.77-32.135937198891,0381,034594706844945949
石垣食品 2901-11.5920120652.49133.0039,600288,910126,3302,8730.0021.98-8.060小売業47.1445.0719.7715.08214202188174158212205191178166
コアコンセ 4371-11.472,5862,515-101-3.861705.48124,600126,52065,68744,90959.1214.5947.14305テクノロジーサービス-3.34-24.25-16.17-28.452,6613,1523,2703,0543,2222,6633,0283,1593,1443,025
ゴールドウ 8111-11.4411,88011,840-130-1.093511.87134,700185,860165,690543,19125.426.67465.780非耐久消費財23.9821.062.07-2.2312,31612,46712,25111,3169,87912,22812,45712,15811,43610,304
リボミック 4591-11.43161155-7-4.3265.161,207,900604,100545,5875,7820.001.26-52.900ヘルステクノロジー-13.89-34.60-27.57-9.88170175181188190167175181187198
力の源ホー 3561-11.391,4891,533553.72825.04510,700772,960500,29744,32327.336.0256.450消費者サービス74.2061.2011.906.461,5131,5141,4971,3481,0701,5261,5291,4761,3531,158
アジャイル 6573-11.30227212-16-7.02198.0218,20016,470134,3331,2380.0015.76-85.1049商業サービス-18.46-28.38-13.82-5.36227239227239254225233234242268
ミスミグル 9962-11.223,2003,165-35-1.09873.48849,100770,600750,347910,55326.342.87120.530製造加工11.09-12.333.26-2.913,2963,3833,2923,2333,2833,2753,3553,3183,2833,301
スプリック 7030-11.19850833-21-2.46193.02133,80041,95042,13014,76413.861.4662.071,298消費者サービス-7.44-16.03-3.70-9.95877920905893940871907908912952
ダブル・ス 6619-11.181,0481,009-40-3.81454.363,131,3002,541,7002,726,08357,93112.651.1081.621,391素材産業-22.68-45.16-17.97-7.181,0671,1181,1801,2701,5811,0591,1151,1811,2831,369
バリュエン 9270-11.122,3502,293-76-3.211035.2181,40058,95097,89031,33625.613.7590.71896小売業-13.63-18.2231.789.092,4342,3592,0252,0522,2942,3962,3302,1622,1432,168
デサント 8114-11.103,8703,845-35-0.901322.22276,100305,340216,110292,86127.522.91139.730非耐久消費財18.1314.780.13-8.894,0184,2214,1563,8763,6523,9804,1524,1133,9453,716
ノバシステ 5257-11.072,5712,435-146-5.662208.5956,20071,260176,14700.000.000.000テクノロジーサービス-5.07-5.07-5.0715.902,6682,7270002,6152,692000
KLAB 3656-11.05339338-2-0.59112.69601,100779,260602,31313,8240.001.04-18.33628テクノロジーサービス-23.53-33.98-12.21-10.58347375378394424348368379395421
アイスタイ 3660-11.05523507-12-2.31305.794,365,5006,686,4103,479,50039,065670.014.291.00967テクノロジーサービス-6.11-0.2021.58-5.94552549546513509540553542523485
パレモ・ホ 2778-10.96209203-6-2.8772.96251,400720,370350,7832,4934.582.4946.81135小売業9.731.507.41-0.98208202211205208206205206205200
SUN A 4053-10.931,1881,149-61-5.04485.77266,700270,210275,32746,04442.355.6428.961,805テクノロジーサービス-10.862.13-6.7418.331,2201,1261,0981,1991,0971,2041,1621,1351,1431,192
サン電子 6736-10.901,7921,750-45-2.51592.5723,80050,95042,62343,0026.001.13292.100テクノロジーサービス-15.87-23.88-26.47-17.691,8642,0502,0432,1532,1091,8441,9942,0672,0982,104
コメ兵ホー 2780-10.883,3303,360501.511444.28120,800331,290238,81736,2669.931.54338.300小売業29.8812.5325.1923.943,4363,1492,7962,6992,8233,4053,2122,9482,8262,707
東京窯業 5363-10.80329322-6-1.83112.8099,800221,600130,73714,5006.740.4247.800非エネルギー鉱物21.5116.676.62-3.30325345332312290329339332317303
LITAL 7366-10.772,3242,279-46-1.98862.11138,100159,460181,87382,92949.5810.9746.130テクノロジーサービス-0.52-7.21-10.20-3.642,3812,5092,4902,4912,5862,3722,4762,4932,5052,546
ヘリオス 4593-10.75286274-13-4.53125.881,200,800774,190592,98318,2720.003.95-76.3071ヘルステクノロジー3.40-0.72-23.46-7.43291297316315307289300310317393
日本通信 9424-10.69260259-2-0.77101.952,591,3004,335,0704,020,30743,06362.2928.514.190通信18.8110.6815.115.71265270256241231266269258247234
ベルトラ 7048-10.64616630111.78273.92336,100607,970371,71722,0220.0016.37-19.04153テクノロジーサービス8.438.430.800.80637645637648611637644643635610
ワイエスフ 3358-10.53595586-5-0.85312.5633,60063,32066,8573,60599.282.495.860消費者サービス70.8575.989.333.35595604594509405596600577522445
日本金銭機 6418-10.511,1621,141-23-1.98442.19206,400248,640454,12734,53610.741.23106.250製造加工5.2630.85-12.10-7.541,1691,2411,2281,2019911,1721,2261,2271,1711,049
インフォマ 2492-10.42279275-11-3.85104.381,377,1001,069,3301,210,19365,376228.735.551.20537テクノロジーサービス-22.32-42.83-14.33-4.18287296284324383286292298325388
GREEN 6547-10.391,3191,337181.36653.9195,400141,580108,35016,9846.9612.78204.32671消費者サービス26.6133.300.98-8.861,3611,4511,4101,2971,0991,3581,4221,3981,3051,140
東映アニメ 4816-10.3812,82012,780-100-0.784911.8966,300130,210118,913526,77525.004.56511.130消費者サービス-4.70-9.17-0.16-7.6613,10813,43013,12513,07213,27813,09713,34813,26313,20713,087
スマートド 5137-10.272,2422,122-112-5.011266.2196,800129,250109,53313,8110.00277.230.0075テクノロジーサービス50.6030.183.26-4.332,2272,2592,3532,10502,2082,2612,2462,0540
ゴルフダイ 3319-10.18802803-2-0.25252.26164,100194,570173,04314,7100.009.14-39.601,260小売業-45.78-49.11-11.76-11.768268949271,0811,3728268829441,0651,197
創健社 7413-10.132,0362,040-20-0.97421.239003,2101,3731,44187.391.3123.340非耐久消費財1.75-0.39-1.16-3.322,0722,1192,1332,0972,1002,0742,1112,1172,1102,118
インソース 6200-10.101,2801,228-12-0.97444.49427,700438,490465,767105,04542.8116.8828.69430商業サービス-18.94-25.352.853.111,2661,2741,2831,3571,4171,2611,2781,2941,3341,341
フリー 4478-10.103,3603,295-50-1.491653.07415,100617,620460,497192,3970.005.13-303.16916テクノロジーサービス13.54-1.934.77-13.293,4473,7103,6623,4803,2533,4263,6283,6183,5153,564
グッドパッ 7351-10.09924909-13-1.41684.01105,100218,130387,5638,3980.002.36-5.85249テクノロジーサービス59.1936.6945.6715.06981931758702727958922815768897
ネットプロ 7383-10.07389375-17-4.34225.38583,700588,810308,38737,9580.001.97-3.910商業サービス-23.00-29.64-32.92-23.47387464495528509391446486508556
オロ 3983-9.892,1212,13270.33973.1143,60073,48054,36333,27920.444.69104.29465テクノロジーサービス13.7125.8611.74-11.832,1962,3372,2992,1171,8792,1892,2972,2672,1502,076
タイトルとURLをコピーしました