1週間変動率ワースト 2023.07.07

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ディー・デ 3782-65.221816-2-11.11656.2523,117,2008,664,1704,068,1238700.000.71-18.4560電子テクノロジー-76.12-75.38-75.38-70.3724434957632339475467
ヘリオス  6927-32.81772772-150-16.2714319.43186,6003,830,8003,961,59716,71851.620.9314.95285電子テクノロジー73.4869.30121.8422.151,0929768046045281,003984823688570
W TOK 9159-32.404,9204,935-85-1.6906.27156,4000000.000.000.000商業サービス-29.50-29.50-29.50-29.505,33700005,4490000
海帆 3133-26.41574574-100-14.848517.42198,9007,483,0505,709,06726,6830.0074.83-34.6262消費者サービス137.19102.11119.921.95761685604456333706696604502402
大谷工業 5939-23.488,5808,800-80-0.909175.7611,20085,99037,0176,91939.432.03223.16184製造加工108.53108.5341.7137.729,6308,3427,2516,7945,6869,3318,6497,6556,8836,088
ビューティ 3041-21.501,1851,037-178-14.6514019.00457,900210,700282,0574,92048.298.5921.48222素材産業279.85274.37252.72-14.721,2321,3191,1627275031,1971,2771,122875641
ブリーチ 9162-20.151,3601,280-70-5.19011.082,147,2000033,8180.0018.220.0071商業サービス-20.15-20.15-20.15-20.150000000000
ランド 8918-20.0098-1-11.11112.5040,246,10025,915,67024,397,07012,90319.751.570.8911金融-11.11-20.00-11.11-11.11999910999910
テスホール 5074-19.1371572750.69523.83348,7001,088,6591,025,51650,87416.951.4943.17350金融4.030.125.993.52756757752744731752761751748776
ARENT 5254-18.435,3605,180-310-5.6555510.29470,800386,160687,97000.000.000.000テクノロジーサービス187.46187.4672.72-24.936,0606,1645,418005,8076,0375,36900
クラダシ 5884-18.00654656213.3105.57489,6000000.000.000.000小売業-18.00-18.00-18.00-18.0066000006760000
インフォネ 4444-17.971,7951,748-89-4.841875.84118,600134,490591,0003,72442.993.8040.88135テクノロジーサービス135.26115.2717.009.941,9882,1661,7791,5181,1601,9332,0311,8461,5931,319
プロディラ 5580-17.951,6651,705-30-1.7305.3553,5000000.000.000.000テクノロジーサービス-43.26-43.26-43.26-43.261,88900001,8780000
データホラ 3628-17.592,5002,390-118-4.701026.7216,7009,2108,74031,6930.0020.21-58.67281テクノロジーサービス-1.654.00-19.72-7.692,5722,7672,5952,6442,3622,5632,7012,6682,5882,414
マツモト 7901-17.5712,23011,210-1,030-8.421,01718.1530,50029,00031,6134,62056.562.79198.210商業サービス109.53109.5314.3912.1012,58812,99411,2099,5998,49012,33212,47511,42610,2139,062
日本ナレッ 5252-17.322,1502,158-4-0.191394.4725,40019,94029,37700.000.000.000テクノロジーサービス-42.45-42.45-13.68-22.322,3052,5682,439002,2822,4692,48200
ソシオネク 6526-16.9215,00017,4805303.132,10424.5912,886,6005,196,2705,456,883570,65029.785.36587.022,526電子テクノロジー204.00189.4090.00-8.2420,07622,19917,34713,485019,24720,49018,02914,7560
フルッタフ 2586-16.678685-1-1.1674.761,078,0004,645,7601,601,7372,6320.002.89-10.6127非耐久消費財10.3910.3919.7214.8690817775778884797781
FPパート 7388-16.383,9403,955-40-1.002284.79160,200132,580167,44091,8850.0010.510.002,252金融91.29107.6141.00-12.114,2004,4784,0643,43904,1504,3294,0593,5770
燦キャピタ 2134-16.132826-3-10.34420.8312,519,5007,596,6409,755,9104,0090.005.48-7.3431金融85.7185.71116.6723.8130312117172929242019
ブリッジコ 9225-15.975,4405,630901.6206.6292,2000011,1310.0018.190.000商業サービス36.9836.9836.9836.985,95600005,8090000
ファンデリ 3137-15.73363359-8-2.18347.76130,30080,68075,2432,3330.006.49-44.9452交通・輸送43.6039.1532.472.28408412400341308396408388357335
FUSIC 5256-15.574,9905,150601.1845110.0232,50044,03037,06700.000.000.000テクノロジーサービス157.50157.50-9.17-1.345,5085,7084,907005,4365,5465,17900
AI IN 4488-15.375,4405,340-130-2.384503.0176,800101,220250,65721,2890.004.82-131.70139テクノロジーサービス23.9021.6426.547.445,8206,6225,3264,8464,7325,7496,1065,6125,1715,148
ウェルプレ 9565-15.362,5272,60710.041866.2071,50058,030149,7637,0800.0025.680.0062消費者サービス-23.99-30.941.60-11.022,7713,1002,7692,99902,7442,9542,9373,1940
セキュア 4264-15.302,3912,352-139-5.582708.54232,900271,560525,97311,7580.0013.17-26.21113電子テクノロジー291.35300.00127.25-21.602,6223,1002,3971,7621,2842,5692,8242,4801,9951,585
グッピーズ 5127-15.152,7682,800-25-0.881674.91124,20099,90089,9109,9700.0011.430.0073商業サービス92.5798.58-4.86-12.502,9033,2233,2643,07802,9103,1313,1712,9780
GMB 7214-15.091,6201,576-51-3.131863.37466,000471,0302,108,2878,6076.860.38229.852,619製造加工127.42123.5556.82-30.481,6832,0491,8761,3961,0601,6761,9091,8091,5321,239
ID&Eホ 9161-15.083,2053,125-180-5.4505.76111,1000049,79411.150.60280.176,163金融-15.08-15.08-15.08-15.083,39100003,3910000
ディー・エ 3686-14.84271264-8-2.94173.03779,4001,269,8302,033,20711,5640.004.20-13.71111テクノロジーサービス-5.04-1.1211.39-19.02281322289267288281307296285289
アクリート 4395-14.471,3501,395473.491479.04463,400365,9801,135,7578,04910.994.75128.65107通信-57.79-54.85-29.72-21.631,4221,8331,6401,8972,4121,4451,6521,7331,9202,083
オープンワ 5139-14.204,5754,470-245-5.202645.7256,00041,86040,10025,0110.004.920.0081テクノロジーサービス10.3720.16-22.13-23.464,8485,1615,6505,80104,7925,1495,4475,3960
シェアリン 3989-14.15621613-18-2.85415.17936,900927,4001,016,90313,86813.4319.7846.09164テクノロジーサービス160.85165.3735.32-11.54655711625516389649681628541435
ENISH 3667-13.89342341-4-1.16462.65858,6001,543,8204,592,6875,9490.005.22-34.08118テクノロジーサービス-1.73-1.73-20.70-57.53356502553483451357460512495462
ファイズホ 9325-13.821,2051,204-8-0.66563.3576,00085,73071,02012,99116.024.6275.30591商業サービス48.0954.36-10.08-7.241,2531,3011,3041,3011,1141,2471,2891,2931,2531,147
エーアイ 4388-13.521,0771,107171.561005.9075,800447,020444,6735,502330.624.603.3553テクノロジーサービス83.2888.91-14.1924.381,1531,1281,0011,0238841,1431,1271,0621,005956
FONFU 2323-13.51466480132.78235.8110,70089,49037,3201,55839.992.7012.0028テクノロジーサービス60.0054.8437.549.09486454426388362480460431401377
リアルゲイ 5532-13.462,0001,922-85-4.2406.9278,500200,78005,3590.006.960.0089金融-49.55-49.55-49.55-49.552,03900002,0570000
ジェクシー 3719-13.3323724741.65185.49495,0001,737,730776,7005,613375.046.660.6628テクノロジーサービス37.2247.9018.752.92249249237215202251250238223206
WAQOO 4937-13.272,3752,365-35-1.462236.1337,300260,510157,0037,21537.419.5763.9344非耐久消費財112.87128.94142.0740.772,5132,1331,8301,4281,2202,4542,2181,8741,5871,340
キャンバス 4575-13.181,0551,067-13-1.20584.80628,200422,300482,98017,6750.0049.11-75.0911ヘルステクノロジー-6.40-14.57-25.64-23.791,1441,2871,4081,5531,3101,1291,2541,3681,4071,277
東名 4439-13.052,6802,652-78-2.861644.1235,20046,40050,16020,17522.743.84119.20395テクノロジーサービス54.8268.2712.6117.972,7892,8372,3762,3521,9562,7712,7572,5242,3222,030
サンオータ 7623-12.91680661-24-3.50405.3748,60066,64074,7472,1467.880.6883.930小売業58.5155.53-10.19-4.48722750707735597709733722694628
スタメン 4019-12.79997968-49-4.82535.5087,70085,78096,8638,71369.077.9414.4476テクノロジーサービス62.6963.7915.935.221,0111,0449479087721,0091,024970903823
ラキール 4074-12.692,1152,139-14-0.651133.4755,70085,73085,78716,47832.025.0169.12344テクノロジーサービス79.3088.791.71-23.362,2312,5592,5482,2251,7722,2242,4502,4552,2562,022
プレイド 4165-12.6579581550.62464.561,105,8001,772,1901,790,50731,8720.007.75-22.22267テクノロジーサービス24.8122.1920.03-0.73846852769728741839840795763804
エージェン 5836-12.261,0941,059-71-6.2810513.009,6003,39010,43000.000.000.000金融101.7196.4747.91-23.211,1361,3031,19293101,1331,2401,1629720
三谷セキサ 5273-12.234,3054,415300.681564.9124,60013,87013,99784,0349.901.16445.791,138非エネルギー鉱物5.7522.470.57-11.354,5804,9484,9384,7344,2994,5614,8414,8614,7194,605
レイ 4317-11.8739940120.50102.0437,50099,03048,4335,7179.240.9543.41399商業サービス2.300.75-13.76-10.09404434443458436407428440443430
ARアドバ 5578-11.843,2303,350200.6008.3689,3001,947,980010,8990.009.910.00476テクノロジーサービス165.87165.87165.87165.873,66500003,5290000
三東工業社 1788-11.483,3553,355-40-1.181311.193003,6901,8132,0638.500.72394.6797工業サービス27.0427.083.87-15.173,4223,7543,6333,2842,9763,4553,6663,5913,3753,121
ワイエイシ 6298-11.462,7872,780-42-1.491383.64418,500416,680546,33325,76427.811.60100.45806製造加工76.1788.477.88-17.992,9223,1593,0902,7922,1732,9033,0833,0322,7852,390
BTM 5247-11.394,5254,475-120-2.613394.9328,60040,720111,25300.000.000.000テクノロジーサービス119.1535.40-8.67-10.504,8405,2734,7324,63204,7595,0374,8764,5120
モンスター 5255-11.37726733-23-3.04575.591,502,1001,370,9101,247,49700.000.000.000テクノロジーサービス-30.19-30.19-20.24-1.617897988420077780085400
ココルポー 9346-11.203,3853,450-40-1.152163.8667,40066,17067,43300.000.000.000ヘルスサービス-16.57-16.57-28.94-25.083,5994,0394,762003,6004,0064,61300
第一三共 4568-11.124,1084,133260.631572.399,213,4008,518,5306,428,7837,871,99072.625.4856.9617,435ヘルステクノロジー-1.605.76-9.64-15.414,1774,6084,6624,5934,4614,2004,4874,5994,5634,364
エコム 6225-10.942,4262,410-109-4.331554.742,8002,97015,38700.000.000.000製造加工40.6140.6146.15-30.142,5422,6632,278002,5222,5952,27400
ワンキャリ 4377-10.923,5353,630651.821584.8236,60035,82032,72020,55644.969.1185.29120テクノロジーサービス-1.893.86-14.39-9.483,7123,9793,8974,1263,8883,7143,9043,9583,9643,778
マーキュリ 5025-10.69702727-5-0.68685.8542,70055,810205,8771,93622.002.7134.2455テクノロジーサービス-4.97-4.092.392.39766821688713800758783741742817
ユニフォー 3566-10.65664696263.88398.4680,00060,95062,5806,69423.382.5529.96125小売業102.92103.5133.85-8.42733754685595460720734687610517
カバー 5253-10.502,4282,506-22-0.871736.179,429,4007,932,4709,868,513154,5220.0021.860.00418消費者サービス43.2043.2084.263.772,6382,7072,228002,6162,6172,27000
LINK- 4446-10.351,0051,013-8-0.78523.5861,90093,790140,55314,469154.436.966.62109テクノロジーサービス2.537.426.86-10.981,0661,1531,0751,0239441,0561,1121,0851,036976
ボードルア 4413-10.285,6005,850500.863037.9939,50035,81035,08045,93858.9412.47100.99908テクノロジーサービス74.3785.7138.30-0.176,2046,3155,6484,9404,1256,1076,1715,7205,1244,370
プログリッ 9560-10.179871,016151.501466.22585,8001,734,6512,045,64811,5280.0028.570.00141商業サービス306.40308.0379.08-29.121,0751,4841,28194101,0731,3051,2421,0180
シルバーエ 3961-10.16939946323.50663.7217,30043,810217,9232,712208.452.274.5556テクノロジーサービス34.9532.313.05-27.239431,0529518888099501,002971912864
アズジェン 4288-10.11575578-5-0.86222.464,2008,5609,3032,2240.001.78-32.9291テクノロジーサービス-7.96-11.21-6.02-3.18578641613615639587617619623648
オキサイド 6521-10.103,5803,560-40-1.111372.9582,90091,960133,44035,96069.936.7856.48264電子テクノロジー-7.77-7.17-2.47-5.573,7173,8933,6693,7563,6693,6903,8013,7623,7353,624
フクシマガ 6420-10.044,7804,840-35-0.721452.9433,50027,98030,54097,67711.221.22431.532,292製造加工15.5120.104.99-11.685,0295,3095,2934,9424,5104,9935,2135,1914,9794,661
イオレ 2334-10.022,2232,138-116-5.151877.12213,300465,130357,1375,934157.238.0113.6090商業サービス129.89116.6290.0437.492,3102,1401,7061,4761,2412,2552,1271,8281,5841,372
ユークス 4334-9.972,2272,204773.621498.71230,100186,680245,45718,40125.964.5985.84233テクノロジーサービス67.9980.9544.2411.262,2772,4192,0951,8151,4602,2582,3152,1271,8821,570
IGポート 3791-9.933,3053,445952.841586.4454,90050,89035,21716,570194.373.0217.72393消費者サービス60.2364.1327.264.873,5763,5453,3022,9352,3563,5283,5173,3022,9882,570
CIJ 4826-9.89569565-11-1.91213.2090,00069,830172,52024,42517.601.6332.111,602テクノロジーサービス25.9833.8910.78-10.88595633585560497589612592560514
静岡ガス 9543-9.881,0861,067-23-2.11302.44146,800140,640176,82780,7715.540.85192.741,472公益事業-2.730.09-3.26-12.541,1181,1911,1861,1611,1111,1101,1681,1761,1571,117
クロスキャ 2307-9.881,1111,13130.27362.7138,50063,91057,08717,25616.663.3567.91777テクノロジーサービス-15.66-11.22-7.30-0.881,1591,1591,1531,2071,3141,1471,1521,1661,2051,216
ヤマト・イ 7886-9.851,1701,172-28-2.33794.869,10018,35052,4131,5830.000.96-3.371,004素材産業28.3737.563.3516.851,2191,1981,1181,1331,0401,2121,1951,1491,1111,034
クレスコ 4674-9.821,9381,946-29-1.47543.0373,50044,63042,11341,52812.311.68158.082,657テクノロジーサービス12.8116.5315.350.002,0252,0711,9681,8471,7942,0082,0421,9761,9031,857
パーク24 4666-9.821,8221,823-28-1.51592.242,526,7001,897,9101,490,050315,54729.587.7665.014,970消費者サービス-19.50-16.97-1.75-16.011,8782,0512,0972,0302,0431,8792,0052,0542,0532,030
ナ・デック 7435-9.791,0491,041-12-1.14292.3220,80041,27034,2139,7977.290.52142.840電子テクノロジー18.9721.19-1.797.321,0901,0731,0261,0099031,0781,0721,039998932
ライトアッ 6580-9.631,1391,154-11-0.94623.2819,00028,28047,0876,14455.252.4221.07118テクノロジーサービス21.4724.0928.223.871,1821,2461,0749709831,1811,1961,1111,0521,145
アイ・ピー 4335-9.561,1221,13510.09632.1411,00051,98039,4202,7209.622.24117.97135テクノロジーサービス74.6282.4852.76-14.021,1621,3731,2179838581,1761,2921,2091,065930
SANSA 4443-9.511,5211,509-43-2.77673.401,512,7001,419,9101,602,427194,573186.9615.598.141,205テクノロジーサービス18.5924.67-0.49-17.771,6031,7361,7341,6791,5811,5831,6881,7111,6761,620
RIDGE 5572-9.512,5502,570-30-1.151964.1636,70052,080137,9209,8650.006.900.0037テクノロジーサービス-42.18-42.18-42.18-25.072,7383,0030002,7032,930000
ジャパンク 7135-9.49254248-8-3.1343.2375,50092,08044,3877,8080.000.98-92.77298小売業-22.14-18.95-12.98-11.11262275280284300260272278285297
関西フード 9919-9.481,4091,403-27-1.89441.9226,70025,54027,72388,52719.141.2273.313,198小売業9.9513.88-3.24-6.221,4351,5351,5561,5071,4011,4391,5061,5261,4951,432
壽屋 7809-9.452,5502,617230.891104.1238,60056,20263,59821,45012.864.31207.08173小売業-29.71-25.93-11.18-4.012,6932,8062,8122,9383,1772,6862,7742,8312,9412,892
オービーシ 5576-9.332,4502,380-54-2.2203.7445,900187,250000.000.000.000テクノロジーサービス-20.93-20.93-20.93-20.932,55700002,5580000
日本新薬 4516-9.305,5005,424-118-2.131452.44524,100474,530364,193373,27216.021.87338.682,186ヘルステクノロジー-26.00-24.03-6.32-18.755,6336,1356,2726,1206,8265,6246,0076,1726,3266,698
サイフュー 4892-9.211,0031,025-5-0.49784.00638,3002,283,9001,038,6578,0370.002.110.0021ヘルステクノロジー-21.70-20.30-35.09-0.491,1151,0561,0961,14001,0811,0771,1001,1530
パス 3840-9.17108109-1-0.9184.67318,400856,1801,087,0505,6660.005.11-5.4356小売業98.18101.8584.756.861161199576671141151008575
ビジネスエ 4828-9.163,1203,125-65-2.04913.5724,80033,53025,94738,23016.114.04194.02684テクノロジーサービス27.6635.222.80-4.583,2493,4103,4293,2032,7223,2293,3523,3383,1722,878
建設技術研 9621-9.103,4303,395-85-2.44923.5753,30023,14021,81349,2077.711.01440.353,716工業サービス5.7611.4913.36-2.723,5013,5643,4773,3643,2403,4913,5363,4663,3763,216
ポピンズ 7358-9.101,4841,458-35-2.34373.2591,10045,65042,13014,47824.001.8162.083,021消費者サービス-6.54-8.13-25.04-10.281,5261,5831,6571,7591,7261,5131,5731,6451,7081,799
伊豆シャボ 6819-9.0929030020.67194.88285,900768,200588,12310,86917.932.6116.75138消費者サービス112.77111.2767.60-1.64307320281227186306312284245203
ニューラル 4056-9.061,4591,446-13-0.891054.47171,500273,300361,00722,0910.0045.23-66.47190テクノロジーサービス50.6351.2639.316.321,5311,5811,3601,1881,1281,5171,5341,3971,2801,268
メディアス 3154-9.01785788-4-0.51242.5745,40082,340113,88317,36415.541.0051.010流通サービス14.2016.40-0.88-1.38810877844820768811849843823815
ラックラン 9612-9.003,0353,035-35-1.14641.8229,90056,05048,98731,535363.473.128.581,431工業サービス8.478.594.51-10.743,1553,3493,2823,1022,9883,1423,2843,2513,1573,058
M&Aキャ 6080-8.933,0503,060-30-0.971122.32239,000221,280275,13098,04114.272.98219.41229金融-33.33-31.70-11.82-0.973,2073,3273,2903,5563,9383,1753,2773,3533,5403,772
粧美堂 7819-8.85447443-10-2.21203.9040,400166,44080,7035,98411.630.9938.08245非耐久消費財22.3825.8519.4115.97460429400389380456436410396389
HAMEE 3134-8.82989961-43-4.28424.47150,000103,870179,37315,97416.181.7159.440小売業35.5434.78-0.52-0.931,0251,0641,0089618921,0121,0381,012973963
エムティー 9438-8.69566557-15-2.62172.8755,20038,17051,99731,3270.002.15-25.181,316テクノロジーサービス9.4310.302.39-11.16579615593568538576600593574554
タイトルとURLをコピーしました