1週間変動率ワースト 2023.08.25

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
プレミアア 4934-29.521,3291,289-70-5.151336.22322,1002,502,640883,94011,180231.911.355.59223流通サービス-15.25-6.3212.186.091,3431,2181,1731,1881,4871,3361,2741,2161,2671,704
ABALA 3856-25.294,9505,1701202.386777.511,348,0002,034,0201,140,01388,32716.246.69320.520電子テクノロジー115.429.30-40.91-41.525,2287,4568,9019,3646,5615,3776,9758,1948,2156,952
プロルート 8256-22.503131-1-3.13210.001,936,900792,060543,4731,7470.0024.12-35.5293小売業-56.94-48.33-36.73-31.1136404447603540434963
ラオックス 8202-20.79297282-22-7.24198.193,092,7005,402,8202,167,47326,78512.381.2722.77718小売業29.368.4620.0015.57298280256260251298286268260253
AIMIN 3911-19.04413404-40-9.013213.8512,829,5007,125,3604,819,04016,507438.182.400.93566テクノロジーサービス4.121.51-7.13-7.76420469453461431426456458450426
バリュエン 9270-18.892,5432,490-128-4.891415.86222,700131,350118,35336,42826.154.0796.29896小売業-6.2143.105.96-11.232,7332,7692,5972,3742,3502,6842,7502,6202,4692,352
ジャパンエ 6016-18.254,4304,300-260-5.703376.4297,00086,660105,03713,19213.191.64325.95355製造加工249.59227.4953.5716.854,5904,6794,2153,2802,2744,5864,6334,1563,4812,705
クリアル 2998-15.336,5806,350-360-5.375047.70102,000119,67082,64340,42071.1611.7091.2588テクノロジーサービス256.54114.5333.97-11.816,7607,6087,5415,9694,1016,7777,3457,1336,1824,730
セイヒョー 2872-15.232,4202,433130.541594.5032,80040,37020,8404,23271.562.5134.0091非耐久消費財-33.70-35.80-36.31-40.372,6733,2393,7993,9043,7342,6303,1653,5763,7273,590
フジタコー 3370-14.7930031161.97216.42167,100921,540319,4471,106120.260.002.5994消費者サービス21.016.5121.4814.76315296279269267316302285276271
ギックス 9219-13.421,6701,7481287.901509.09155,400179,78098,8109,09240.205.1343.930テクノロジーサービス44.94-12.07-31.59-31.901,6942,2402,5932,6602,1501,7442,1312,4292,4572,185
エム・エイ 9439-13.1920420400.0091.4733,700144,97058,5302,36797.674.542.090消費者サービス26.7124.39-25.82-0.97205213218209186208213214207196
アトラグル 6029-11.97282272-14-4.903011.521,520,2002,109,880713,5003,0230.002.04-4.49158ヘルスサービス45.4547.8350.2855.43294218194188188282234206195194
ABホテル 6565-11.762,9522,890-66-2.231323.9347,00045,51044,62342,88120.084.94143.9551消費者サービス50.7628.7310.01-9.263,0053,0913,0212,7522,3783,0003,0772,9832,7802,463
内海造船 7018-11.565,3105,200-70-1.336066.1856,300273,510337,80010,0533.631.191,433.02654製造加工333.33281.51203.74181.695,6704,7672,9632,3181,7965,5454,8653,5552,7162,105
ヨシムラ・ 2884-10.461,0041,044-72-6.455919.872,117,700366,830458,97327,76634.913.3230.10789非耐久消費財58.66-4.4027.63-2.881,1211,1021,0089478631,1051,0951,033971880
サカイ引越 9039-9.564,7354,730-30-0.631211.8069,60093,27046,86798,54311.281.17419.336,681交通・輸送9.627.621.07-6.894,8195,1395,0604,8714,6694,8375,0495,0234,9094,788
菱友システ 4685-9.302,4062,428210.87631.424,9009,2205,17715,5318.281.06293.152,018電子テクノロジー12.7713.096.96-1.302,4452,5752,4392,3352,2372,4542,5202,4592,3722,285
東名 4439-9.272,2252,222-5-0.221114.4232,60025,15062,94017,03415.613.21145.96395テクノロジーサービス29.71-4.3511.10-18.962,2902,4142,6892,4112,1742,2822,4292,5082,4272,178
トレンダー 6069-9.261,2581,234-35-2.76613.9896,900400,210210,9439,43118.202.6372.43162商業サービス-32.20-14.310.655.471,2851,2311,1881,2471,4681,2711,2411,2211,2711,350
芝浦電子 6957-9.246,5406,480-60-0.922111.0812,50040,73044,18750,74413.121.55493.974,834電子テクノロジー32.1116.768.54-8.096,5326,9276,7636,2695,8016,6046,8226,6876,3796,027
アップルイ 2788-9.01440434-8-1.81264.39486,3001,272,2801,122,1136,1643.570.75121.6696流通サービス18.2658.3948.1225.80442427367320328441424381348327
トライト 9164-8.87744771141.85544.70643,600589,550077,4000.003.670.006,648商業サービス-31.95-31.95-31.95-9.29781852000783844000
山喜 3598-8.8117717600.0093.5171,100848,460300,2672,4943.870.6445.68768非耐久消費財33.3327.5425.7114.29177165155146141176168158150145
オークファ 3674-8.78468478-2-0.42344.09184,400468,790212,2835,26729.191.1116.38165テクノロジーサービス28.8422.88-29.50-40.18490691746657522500636690653595
REBAS 5138-8.141,0901,095-15-1.35692.4912,40082,34042,70700.000.000.000テクノロジーサービス-2.23-13.85-2.23-20.071,0971,2721,3451,20701,1101,2231,2741,2560
BASE 4477-7.9831732320.62184.782,716,6005,194,8205,791,83037,1550.002.72-10.48266テクノロジーサービス34.5822.3524.2333.47326316283280278327318295286304
ビープラッ 4381-7.811,8881,865-50-2.611588.8269,80079,89078,2834,77422.507.0484.5161テクノロジーサービス56.8520.25-25.40-44.991,9522,5102,7912,4141,8531,9542,3672,5662,3962,060
バリューゴ 3931-7.771,2141,22280.66310.744002,1502,6402,25930.321.8840.3077テクノロジーサービス-6.43-10.48-5.42-12.401,2381,3261,3221,3201,3761,2411,2991,3171,3311,367
タムロン 7740-7.504,4004,380-85-1.901162.51125,200139,110140,97086,61910.041.51436.094,448耐久消費財47.2337.7421.840.114,5304,5654,2543,8073,4974,5064,5174,2693,9583,613
イー・ロジ 9327-7.48436433-3-0.6980.692,0008,8803,7771,5550.001.24-187.36222交通・輸送-28.67-17.05-12.35-9.22440465480504557441461478502563
グッドスピ 7676-7.471,0101,11515015.549214.971,514,300295,900114,6734,09119.241.4957.95704小売業-50.44-26.64-8.91-25.271,1711,2991,3701,3261,6301,1371,2661,3301,3951,515
バルミュー 6612-7.321,7501,761-34-1.89783.1523,00018,49027,22015,2280.002.34-191.94168製造加工-32.27-20.46-23.20-11.991,8331,8702,0172,1562,3451,8201,8921,9952,1242,368
買取王国 3181-7.001,0381,023-21-2.01432.3517,90038,13066,1903,81812.601.5481.18131小売業31.1510.53-9.23-12.791,0481,0861,2091,2091,0091,0471,0951,1541,1401,011
FHTホー 3777-6.82404100.0032.50410,9002,012,1201,688,72311,8800.005.76-0.0827商業サービス57.69-26.7910.81-2.3842434042394243414138
昭和鉄工 5953-6.781,9101,910-140-6.83427.338002903071,5746.900.28276.70381製造加工0.58-1.04-6.00-9.002,0222,0572,0141,9701,9042,0052,0412,0181,9791,940
日本スキー 6040-6.751,0401,05000.00392.6246,100110,98062,43716,28917.853.2958.90218消費者サービス12.904.061.744.481,0561,0279979919651,0571,0381,014995949
グローム・ 8938-6.731,3991,316-106-7.45799.05329,700201,770163,14012,26343.151.4930.5061金融28.7730.174.86-3.661,3911,4091,3501,2201,1551,3751,3871,3371,2601,174
元気寿司 9828-6.714,7204,655-205-4.221666.81117,90045,99054,05741,93238.133.99122.09549消費者サービス50.8953.1344.5721.384,7634,7603,9773,6023,3344,7634,6334,1743,7923,455
SDSホー 1711-6.64244239-5-2.0593.8055,00048,38034,1102,2090.004.00-32.1525製造加工-34.16-23.89-13.09-11.15250263276291328248260272290323
ヤマト・イ 7886-6.611,0461,046-9-0.85370.862001,7602,1271,380235.290.864.451,004素材産業14.571.951.55-11.661,0551,1331,1681,1351,1071,0571,1091,1331,1221,062
守谷輸送機 6226-6.541,2211,243-1-0.08583.2268,100153,780145,57322,28224.092.8752.24314製造加工68.8942.871.7210.101,2591,2131,2161,1399481,2601,2351,2021,1331,014
JRC 6224-6.52787789-3-0.3802.4677,900300,820000.000.000.000製造加工-22.80-22.80-22.80-22.8078000007930000
KIYOラ 7353-6.501,0661,07900.00543.9411,20052,91030,9137,52383.737.5612.8959テクノロジーサービス81.6533.71-6.984.661,1091,0801,0461,0368601,0991,0861,0621,011932
東洋合成工 4970-6.487,5707,500-220-2.852973.4953,50087,08061,13061,35318.903.03396.79849素材産業2.60-10.07-14.87-12.497,6227,8958,5538,4138,5287,6427,9258,2828,4168,565
創建エース 1757-6.453029-1-3.3326.901,491,100788,590810,3808,29727.056.971.0719消費者サービス-19.44-14.71-35.56-23.6831343939373134373838
サンリオ 8136-6.387,3887,469-47-0.632553.41493,000502,680518,367618,57849.0010.75152.411,217小売業56.2683.5131.0422.247,5807,5746,6436,3435,4397,5927,4576,8876,3365,577
コンバム 6265-6.371,7751,778110.62250.969001,4401,4302,8508.280.50214.85102製造加工-9.75-17.42-12.93-10.471,8141,9231,9712,0262,0301,8141,9011,9592,0002,010
ジャパンク 7135-6.3022322300.0061.3620,60042,21049,6436,8630.001.35-107.720小売業-29.98-22.03-21.20-9.35225231249266286225232246261280
JIG.J 5244-6.22417437122.82366.25713,8005,596,2401,945,46319,9760.008.600.0063テクノロジーサービス3.8020.7245.1840.5146938135033204524033643550
ジャパニア 9558-6.222,7992,818-25-0.881443.9722,10033,84051,52711,44820.944.56135.891,314テクノロジーサービス24.14-23.01-0.91-9.972,8853,1403,0563,0122,8582,8903,0443,0522,9882,746
WAQOO 4937-6.181,6441,701-59-3.351659.3274,70061,25050,1035,452172.056.8910.6044非耐久消費財53.1165.79-2.24-26.781,7742,1512,2121,8281,4431,7802,0302,0681,8721,580
安永 7271-6.05793792-3-0.38232.0362,10069,16058,7009,7747.220.93109.751,762製造加工16.9914.62-14.38-16.54823868907954860814858894904880
モンスター 5255-5.95345348-2-0.57455.37642,4003,233,8701,756,35300.000.000.000テクノロジーサービス-66.86-66.86-57.82-50.8534455868779403595076467850
ウッドフレ 8886-5.881,7391,697-43-2.47308.755,0001,4102,0932,5430.000.36-158.190耐久消費財-25.41-17.62-20.18-8.961,7441,7941,9352,0092,1491,7401,8061,8991,9962,200
トレイダー 8704-5.7571673870.96334.07211,9001,252,590664,04321,6725.921.77124.56283金融94.2152.1658.7115.86722678629551497729689634579520
フーディソ 7114-5.731,8391,858-19-1.01962.6716,50033,48025,1578,2370.004.210.00101小売業-23.54-19.326.17-5.451,9022,0032,0121,93101,8951,9731,9842,0550
BBDイニ 5259-5.69628613-5-0.81192.451,4003,2301,9103,2610.000.000.000商業サービス-31.35-31.35-19.34-19.246176857260062367271700
ミクロン精 6159-5.561,5111,51100.00330.002001,2701,4108,88112.060.68125.30235製造加工15.795.6611.10-0.461,5011,5061,5011,4461,4091,5131,5191,4971,4631,412
日本板硝子 5202-5.53718718-3-0.42311.97958,2002,747,6801,471,44365,5240.000.67-342.1024,880耐久消費財28.670.2818.099.79733701665649637730711677657628
パルグルー 2726-5.414,0504,020-90-2.191192.62234,100193,430241,043185,58616.153.20248.953,591小売業59.5248.2818.06-0.504,1694,1864,0093,6663,1344,1354,1503,9873,7043,272
トレジャー 3093-5.381,4161,442-4-0.28532.77239,700405,790893,01335,67918.054.9181.25963小売業19.2726.60-9.593.001,4701,4671,5501,5831,3831,4661,4821,5181,5001,367
寿スピリッ 2222-5.2911,07011,100-50-0.453781.9989,400157,850197,337351,33741.8813.03265.051,512非耐久消費財43.7827.448.610.0011,26811,20810,89210,5319,35711,25611,24310,94310,4649,668
オカダアイ 6294-5.262,1202,125-3-0.14551.6249,20048,02049,32316,77011.201.22190.48487製造加工42.2431.429.76-5.512,1212,2402,2612,0491,8182,1362,2032,1862,0731,899
三菱製鋼 5632-5.211,3831,384-13-0.93541.45231,500287,950286,24021,88311.800.49117.284,030製造加工39.3815.3312.61-16.631,4111,5441,4831,3351,2131,4101,4851,4621,3761,266
楽天銀行 5838-5.201,9121,913-9-0.47581.58678,300943,590979,563341,2880.001.480.00916金融36.6436.64-2.30-3.871,9251,9871,961001,9321,9671,95700
フルッタフ 2586-5.13737411.3731.37291,300438,220486,0302,5130.002.52-9.5327非耐久消費財-3.90-2.630.00-5.1375788077777577787880
アジアクエ 4261-5.121,9301,890-63-3.23983.3329,30021,80014,3472,88314.452.33132.17339テクノロジーサービス-8.25-24.37-11.60-28.251,9642,2972,5182,4482,3471,9582,2102,3822,4182,480
コーセー 4922-5.1211,94511,860-205-1.703302.24379,600346,100277,603700,28836.412.61325.747,940非耐久消費財-16.71-20.24-14.98-12.2512,09013,01313,57214,40714,55512,12412,80913,45013,96114,175
レントラッ 6045-5.1151052091.76173.3518,20034,48029,9174,07963.391.458.20128商業サービス-41.96-38.39-33.59-16.80525580637696796526573628683727
燦キャピタ 2134-5.00181900.00211.112,877,0001,447,9202,337,3972,6840.004.01-6.3931金融35.7126.6758.33-13.6419212520171921222120
ダイレクト 7354-5.00501532152.90337.91620,200505,480349,90724,4358.141.6068.741,165商業サービス-65.63-66.65-55.44-31.975256497759911,2515346307719471,168
クロスフォ 7810-5.0020920900.0031.4613,90014,04060,7503,5930.001.66-10.0779耐久消費財5.563.47-10.68-13.28211221233230215212221228226219
東京機械製 6335-4.98387382-3-0.7891.314,30010,26012,5773,34247.160.448.10290製造加工-28.86-29.52-25.54-16.41387417450484523388414444476535
赤阪鐵工所 6022-4.972,1942,19730.141312.285,20012,09015,1673,04515.570.36141.12270製造加工49.1546.478.768.442,2422,2842,0852,1071,7882,2442,2552,1492,0341,886
アイティフ 4743-4.921,0451,043-10-0.95242.03100,800166,350112,11328,87412.521.6883.51568テクノロジーサービス24.6120.166.43-4.841,0591,0821,0831,0089221,0581,0761,0641,020954
大黒屋ホー 6993-4.92585800.0023.572,342,7002,483,4001,567,3706,9010.0011.29-2.27162小売業0.00-9.387.41-1.6959595858595959585859
オーミケン 3111-4.84295295-5-1.67102.3717,20029,03026,2031,9400.001.25-239.1983素材産業0.68-47.79-9.51-16.67298323325348345299316328340339
セキド 9878-4.8267867120.30241.3580010,8309,4271,3530.001.57-27.2765小売業-8.33-6.285.01-3.17668676676664711671676675681721
ポピンズ 7358-4.821,2701,28420.16342.3835,20041,87036,59312,53924.161.5954.353,021消費者サービス-17.69-32.42-21.99-9.831,3021,3581,4521,6101,6871,3021,3571,4451,5491,683
ピアズ 7066-4.79700695-14-1.97422.3172,800189,790204,4737,06127.573.2926.39476商業サービス134.4082.18-0.14-13.34704762891772572710763802754646
RIZAP 2928-4.79185179-3-1.6563.35379,600869,070524,207103,4560.007.00-27.444,606製造加工26.95-5.7910.493.47185183172170161183182176171165
ベガコーポ 3542-4.77630619-11-1.75231.788,20015,87017,8236,704108.741.235.69230小売業33.693.170.49-5.06636654656633591635652649634625
アステリア 3853-4.77770759-16-2.06262.51190,600164,220223,71713,5610.001.79-194.48145テクノロジーサービス2.856.0115.17-10.50786811807745754781803795775775
クオルテッ 9165-4.722,2482,142-76-3.431475.0532,700179,710000.000.000.000商業サービス-8.30-8.30-8.30-8.302,1942,2000002,1962,200000
アスコット 3264-4.70144142-2-1.3921.4176,90053,28043,45318,9468.950.7416.0094金融-24.06-8.97-4.70-5.96145148149150165145148149153163
日本ギア工 6356-4.70433426-9-2.07163.53104,500110,270168,3436,1797.660.6455.64575製造加工26.41-14.6312.4020.34432418388414409431417404406398
象印マホー 7965-4.691,7221,727-21-1.20452.0478,00077,520145,693120,04531.441.4554.941,308耐久消費財6.346.08-1.54-13.001,7621,8321,8931,8091,7021,7581,8251,8501,8081,732
AEROE 7409-4.664,8754,605-475-9.3552812.89295,400149,250191,63000.000.000.000電子テクノロジー172.49172.49172.49-2.645,0815,0260004,9485,038000
神栄 3004-4.631,3691,37900.00522.4318,20034,33039,2175,6944.781.21288.21479製造加工75.8953.7321.0729.361,3981,3181,1721,1059671,3861,3141,2121,1221,031
GENOV 9341-4.631,5871,567-35-2.18822.56103,400223,200178,91328,9640.006.830.00294テクノロジーサービス-5.7211.53-18.00-10.971,6031,6951,8441,72401,6031,6841,7561,7270
アルファパ 7115-4.541,2111,241211.72523.5728,00076,55042,20700.000.000.000流通サービス77.2943.47-2.050.491,2581,2661,2361,17001,2531,2621,2341,1550
CK SA 5757-4.463,6203,645150.41750.696,20021,4209,26330,5498.070.70451.55928製造加工-9.10-11.10-12.59-12.803,6403,9784,1434,1724,1523,6723,9014,0594,1264,131
オンワード 8016-4.4451451710.19162.15866,6001,126,5801,304,62771,47715.330.9433.796,061非耐久消費財65.1852.0632.56-8.17515544499440384520532504458406
デュアルタ 3469-4.4340041071.74202.7513,40074,35027,8771,3947.320.6456.090金融-14.23-16.16-21.00-13.14411470475504509416455475491506
日本色材工 4920-4.422,0091,969-61-3.00954.4314,0008,76024,1004,2929.981.37197.33470非耐久消費財65.8848.7220.80-12.492,0262,1092,0201,8421,5522,0242,0852,0131,8571,638
ニッポン高 3891-4.352,0282,04760.29491.8815,70042,15038,78321,79810.381.02197.19479素材産業9.523.910.24-3.492,0442,1222,0882,0342,0032,0572,1012,0852,0542,052
ハイパー 3054-4.3235235410.2871.429,70040,49016,4503,4320.001.24-21.32268流通サービス-21.16-20.63-21.51-21.68354407431439451357394420433444
アイスコ 7698-4.311,5851,57660.38380.952,0009,4004,7533,05212.080.96133.92693流通サービス17.2617.703.89-0.061,5831,5521,5751,5181,4401,5821,5701,5561,5231,498
アミファ 7800-4.30646646-3-0.46111.2511,00028,39011,0932,05410.890.8559.3075素材産業4.193.69-1.37-6.10648683680667646651673675667655
タイトルとURLをコピーしました