1週間変動率ワースト 2023.09.08

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アクアライ 6173-50.00901725-146-16.7612341.611,678,500500,770175,1272,2650.0046.41-25.64175工業サービス67.8263.2915.2635.01880716608610526859775664608561
かんなん丸 7585-35.80537565346.405421.351,333,900701,880236,1932,0240.002.52-77.530消費者サービス55.6548.2944.1343.40568478424410392568509450422408
ピクセラ 6731-33.3332-1-33.33150.004,288,8006,410,1509,575,4931,7310.000.36-5.45120電子テクノロジー-71.43-33.33-33.330.002223422234
ネクステー 3186-23.632,6402,501-179-6.6817811.7615,230,6004,446,3902,037,773207,50314.923.53167.725,351小売業-1.84-13.64-4.72-25.342,9693,1763,3782,9482,8582,8393,1453,1953,0762,925
オープンワ 5139-20.673,8953,665-235-6.032216.4167,30041,65047,27320,7580.004.040.0081テクノロジーサービス-9.51-35.02-34.55-13.364,0614,2224,3605,10303,9924,2164,4544,7350
ストレージ 2997-19.35569567-4-0.70314.6353,000485,310167,8531,0549.651.1457.2420交通・輸送17.392.9015.0116.67574523501494508569535512505516
インバウン 5587-18.951,9862,014190.9503.82149,7000000.000.000.000通信-21.05-21.05-21.05-21.052,08100002,1060000
JIG.J 5244-17.77391384-9-2.29335.291,377,4001,303,4302,335,50016,5270.007.560.0063テクノロジーサービス-8.79-3.5225.9027.1541044036734704074173853690
クリアル 2998-17.325,0004,870-240-4.704547.47228,100108,38096,90029,50754.588.9891.2588テクノロジーサービス173.4470.88-12.88-38.285,6046,5627,3376,1884,3275,4416,3506,7096,1254,840
テクノロジ 5248-15.902,6162,189-500-18.5917222.84273,40099,31074,9937,5840.008.390.0045テクノロジーサービス-40.03-15.165.24-12.932,6072,3892,3342,11602,5062,4532,3482,2750
アーキテク 6085-15.66657614-33-5.106116.28197,100218,07077,4631,5860.009.46-163.0147工業サービス15.6320.1627.3933.77713583516504530664606545526542
大和重工 5610-14.791,2961,308-18-1.361196.1036,600461,860158,5771,74612.380.69105.69162製造加工66.4163.5069.2164.741,3301,1399318608271,3381,1931,012914854
エコナビス 5585-13.912,4062,370-63-2.592163.47135,600223,100970,01300.000.000.000テクノロジーサービス-28.18-28.18-28.18-12.872,5192,4810002,4912,624000
セイファー 9213-13.871,2001,180-40-3.28878.81185,200576,540196,0001,6119.931.50118.84141商業サービス8.569.3617.3016.721,2461,1371,0551,0471,0731,2311,1651,0931,0691,051
シーユーシ 9158-13.522,6072,616180.691754.85265,100178,300164,46375,4210.006.490.002,994商業サービス-40.95-40.95-40.95-21.792,7572,9323,117002,7382,9263,13900
ブランジス 6176-13.43971922-53-5.44498.09272,400208,710242,81013,57235.957.9425.65300テクノロジーサービス122.1794.1112.1711.08974976848750601967958878779667
TRUE  4416-13.2950450940.79242.7913,400176,83078,3632,3870.002.48-5.5278テクノロジーサービス5.607.61-2.86-1.36508480509532504508497505512525
河西工業 7256-13.2128928900.00234.23517,8001,751,8202,162,68711,1820.000.97-230.407,865製造加工106.4340.2991.3965.14301304223197185300291246217207
ベルトラ 7048-13.1851852730.57253.12337,300397,980361,39018,6420.0013.69-16.49153テクノロジーサービス-9.29-24.93-14.17-25.04565613678657648556611647653637
シリウスビ 6276-13.11388371-9-2.37218.68150,000120,40077,7071,6450.000.66-15.08124製造加工24.08-0.275.70-3.39394403381366339391399385369352
マイクロア 9553-12.932,4852,437-83-3.292546.741,354,000579,840776,85022,98226.799.3694.14302テクノロジーサービス48.87-22.39-48.37-55.612,6562,9744,3824,4703,2732,6233,1693,8953,9863,320
ギックス 9219-12.361,6111,538-77-4.771165.0191,00097,770108,9879,01435.374.5143.930テクノロジーサービス27.53-35.08-53.11-39.231,6541,8172,3562,5812,1791,6371,8602,1952,3242,141
ソシオネク 6526-12.1415,71015,78000.008421.851,420,7002,271,3003,577,543556,89323.984.84669.202,526電子テクノロジー174.4357.80-14.38-7.2316,32016,79117,08816,55912,28016,24116,80216,96015,85512,192
ABALA 3856-12.083,6453,495-105-2.924906.691,038,9001,711,9001,465,84062,59410.984.52320.520電子テクノロジー45.63-44.96-63.09-61.383,6925,0047,6428,8076,6473,7345,0796,8287,4656,680
RIDGE 5572-11.771,8551,89790.481053.6720,80031,14031,7907,1630.005.090.0037テクノロジーサービス-57.32-57.32-39.97-2.271,9811,9942,240001,9622,0362,26600
オープンド 3926-10.951,0201,008-12-1.18403.00268,300232,750224,09731,6340.005.51-0.27191消費者サービス-42.40-38.16-13.85-15.371,0701,1311,2021,2781,4951,0581,1261,1901,2851,441
ELEME 5246-10.88510508-10-1.93292.37172,600138,320405,43300.000.000.000テクノロジーサービス-2.31-56.21-37.90-26.9153758168081405335846637430
ヘッドウォ 4011-10.798,3708,8503904.618258.6291,80091,750179,59315,865157.5118.9360.93113テクノロジーサービス407.89119.88-36.85-19.629,0069,38210,94110,4696,7729,0179,65110,2489,6527,804
サンケン電 6707-10.7810,64010,010-930-8.505019.62703,200213,600274,323264,06221.102.18480.598,707電子テクノロジー54.00-13.63-16.09-10.1410,92810,69612,11811,76810,05010,73411,05711,53411,33010,177
イーレック 9517-10.78856836-29-3.35354.451,353,900997,270734,99051,30913.360.8062.77263公益事業-61.17-56.14-29.39-22.238889341,0451,2241,6848799441,0461,2381,540
円谷フィー 2767-10.622,3262,324-28-1.191262.30756,100938,7701,507,137157,65915.493.88150.931,259製造加工69.3310.27-8.97-29.582,4342,5352,8142,5462,0472,4162,5792,6632,5152,120
ポーターズ 5126-10.522,2492,237-62-2.70884.228,0005,6307,1103,61214.304.55162.1256テクノロジーサービス23.9314.9511.9116.752,3302,4432,1682,0892,0362,3272,3552,2332,1512,117
パルマ 3461-10.47321325-4-1.22172.4922,100147,59085,5372,2220.001.00-1.3932商業サービス12.85-2.112.20-9.22332326332327320332333331329339
W TOK 9159-10.273,0002,970-45-1.492062.2011,20018,75031,94700.000.000.000商業サービス-57.57-57.57-57.57-33.033,0883,2404,156003,0713,3694,15600
モダリス 4883-10.18155150-4-2.60124.00392,6001,205,5501,035,9774,8630.001.50-99.7836ヘルステクノロジー-55.22-55.49-43.614.90157157205241279157166196230289
クオリプス 4894-9.972,2402,24840.181643.86121,700483,820242,23000.000.000.000ヘルステクノロジー33.8133.8133.8128.462,3372,1142,014002,3142,1812,00300
ユークス 4334-9.891,7171,650-27-1.611078.13648,100340,660177,66014,50819.443.4485.84233テクノロジーサービス25.7623.23-14.06-28.971,7511,9202,1592,0731,7181,7331,9132,0491,9971,757
芝浦メカト 6590-9.7723,45023,450-110-0.471,3892.83186,900346,430387,47391,47311.133.142,107.771,221製造加工136.1543.8735.945.2023,99023,89923,43620,35816,55723,94723,95722,96920,90717,851
カルナバイ 4572-9.69767746-34-4.36434.98386,800306,450807,81313,3740.002.91-126.5365ヘルステクノロジー43.1952.24-17.11-19.53786834862823682783830842806779
アドベンチ 6030-9.626,0106,010-100-1.642772.52164,100102,52097,12345,97325.743.98243.190消費者サービス-34.96-37.98-33.81-33.666,2447,0068,4239,0519,5906,2497,0688,0268,7129,174
バルテス 4442-9.623,3153,335-15-0.451462.2723,90029,91065,76023,22639.519.4684.68640テクノロジーサービス7.58-4.71-1.91-9.253,4223,5133,6323,4383,2743,4183,5193,5413,4533,197
環境管理セ 4657-9.45639661294.596512.201,139,7001,646,250686,7432,9840.001.44-8.810商業サービス67.7752.6650.9129.61664640569500458665642580529488
ビザスク 4490-9.381,0961,101-2-0.18494.8249,60031,43041,82010,1360.003.15-32.91442テクノロジーサービス-15.83-37.01-22.90-6.141,1341,1451,2441,3201,5071,1291,1611,2291,3311,570
アマナ 2402-9.32376360-16-4.26388.2675,900254,080207,6531,9800.000.00-658.37784商業サービス-35.71-35.029.4231.39375378330356457376374354374427
ビジョン 9416-9.311,5501,520-29-1.87594.55563,200359,150468,83075,18428.886.1853.08649通信9.43-5.65-17.53-7.091,5991,6731,7061,7221,5941,5831,6571,6921,6831,606
デコルテ・ 7372-9.2271371940.56291.9716,80055,72049,0633,6455.580.86128.74365商業サービス-34.04-40.43-10.35-1.51739760718809973737749755816910
ARアドバ 5578-9.212,5012,524-17-0.671662.8517,00056,43058,7837,6080.007.470.00476テクノロジーサービス100.32100.32100.32-5.112,6372,6072,909002,6112,6732,91200
デジタルガ 4819-9.193,4703,410-80-2.29923.41253,200127,910148,083161,4750.001.96-261.84955テクノロジーサービス-25.38-21.52-16.22-15.913,6333,7403,9364,0954,2433,5803,7473,8854,0134,102
アスカネッ 2438-9.1370571730.42192.41162,200149,35095,45012,04025.531.9228.08420消費者サービス-23.15-26.46-23.97-10.38763775798852897751777802838883
アディッシ 7093-9.101,2861,289-15-1.151145.6135,700660,690265,0932,3500.003.19-15.98426テクノロジーサービス4.97-3.958.7819.021,3121,2141,1981,2151,2881,3111,2591,2211,2281,239
ブリッジコ 9225-9.092,6382,7001094.212074.949,10010,87020,0805,20660.608.7244.560商業サービス-34.31-34.31-34.31-27.132,6652,8444,014002,6973,0024,00200
クルーズ 2138-8.989801,003141.42563.40392,000650,470944,84011,00024.171.1443.09490小売業-1.968.7913.21-4.111,0251,0469449329961,0211,023977956960
大谷工業 5939-8.967,4607,320-150-2.013883.323,9005,0707,5605,82127.141.69269.69184製造加工73.4610.4115.09-14.497,6148,0508,9557,9076,4937,5768,0318,2707,8646,994
チームスピ 4397-8.90443440-15-3.30194.1263,70052,68061,4707,4660.004.67-7.41162テクノロジーサービス34.1513.70-19.121.62456453486508430454458473474466
ファブリカ 4193-8.802,1402,104-46-2.14783.8142,90020,37018,96011,45514.203.53157.12176テクノロジーサービス-46.39-33.94-25.47-26.742,1952,2492,5992,7813,1582,1812,3152,5292,7392,935
サンウェル 9229-8.672,6102,611-46-1.731253.95456,100335,520422,16093,58071.7614.5336.561,747ヘルスサービス5.57-1.35-25.19-8.422,7472,8173,0413,1612,8602,7222,8332,9743,0012,767
アルファク 3814-8.65670665-7-1.04372.5615,80027,70048,8002,6400.000.00-55.8395テクノロジーサービス140.0784.72-2.21-19.69674696763656491677713719657568
シノプス 4428-8.471,0661,059-11-1.03431.427,30011,52021,5036,68632.874.2432.4096テクノロジーサービス-6.945.9012.7816.761,0861,0961,0139801,0461,0821,0791,0331,0181,052
TRIPL 5136-8.432,1182,129-33-1.53933.49132,00092,070101,06000.000.000.000テクノロジーサービス7.25-27.34-14.77-8.822,2362,3132,3862,49602,2142,3012,3742,3980
ベネフィッ 2412-8.161,1701,171-29-2.42333.01616,400517,330708,490189,94826.617.4743.981,111金融-38.59-43.23-28.45-4.991,2191,2051,3131,4951,7651,2091,2331,3211,4711,707
ARENT 5254-7.995,7505,530-260-4.493255.64138,100120,480174,36000.000.000.000テクノロジーサービス206.88206.88-6.4317.535,8345,9655,5365,37705,7955,8145,5785,2110
スノーピー 7816-7.871,4361,428-19-1.31552.77536,100413,400492,25754,73575.683.6018.87697耐久消費財-39.23-33.27-26.47-14.131,4871,5481,6791,8142,0011,4811,5621,6611,7801,941
スマートド 5137-7.862,3552,368-22-0.921231.9120,50042,81079,64714,8140.00309.37-20.4975テクノロジーサービス68.060.08-24.22-9.482,4262,5042,6832,63502,4222,5122,5952,5400
ATLAS 9563-7.86655645-24-3.59394.69188,300110,050103,5974,75717.311.9138.0329テクノロジーサービス-62.50-62.91-46.91-42.626847301,0231,1221,4736777719491,1351,458
スペースシ 4838-7.84603576-26-4.32156.3523,0006,50011,3035,03410.041.3057.35241消費者サービス36.1729.7317.792.13600617578524476597603577540499
アイ・パー 7345-7.8443443510.23192.3316,80067,69029,6431,3870.002.18-34.6238金融-9.19-16.185.07-4.81444445442443465441445445449479
株式会社 3136-7.83560553-47-7.83178.507003402507885.111.08108.50152小売業16.183.175.332.60591559538523488581565545527515
NOTE 5243-7.80466461-13-2.74173.27117,800132,99093,23700.000.000.000テクノロジーサービス12.44-41.05-13.51-6.8747847949852704754855005230
エムアップ 3661-7.801,3911,372-49-3.45614.18690,500503,050626,63351,37441.518.0133.35246テクノロジーサービス-2.3525.8720.9923.941,4541,4241,2501,2291,2221,4331,4021,3071,2571,240
サークレイ 5029-7.71654646-8-1.22312.0213,40089,39050,0402,7890.003.39-7.43261テクノロジーサービス-17.183.69-22.54-13.40665641752739733662673713732801
イフジ産業 2924-7.641,7131,621-123-7.05878.4680,80029,13026,86714,3218.751.59185.35146素材産業71.1763.5760.0237.721,7931,6571,3521,1981,0731,7401,6391,4331,2741,144
櫻島埠頭 9353-7.522,3922,397-15-0.621351.173,10015,58017,4273,62114.310.73167.4595交通・輸送85.1075.3532.287.832,4452,4012,1182,0691,7182,4382,3832,2022,0301,836
ノイルイミ 4893-7.47466458-13-2.76273.29108,000169,540165,63720,3490.004.600.0019ヘルステクノロジー-34.10-34.10-34.10-8.404784755240047348552600
ラキール 4074-7.441,7071,716-18-1.04672.4238,30027,17039,35713,27126.514.0266.73344テクノロジーサービス43.84-5.14-37.83-19.471,7691,8392,0732,3041,9291,7611,8632,0402,1042,020
サイジニア 6031-7.391,0291,027-32-3.02464.2316,50013,05025,9076,77024.116.5842.700商業サービス23.8811.878.22-12.671,0581,1291,0819839321,0601,1031,0761,020968
伊豆シャボ 6819-7.34240240-4-1.64145.60375,000162,050343,6378,89936.162.086.66138消費者サービス70.2140.35-21.57-22.08250263295280220248265280269233
ウェルプレ 9565-7.222,3292,274-90-3.811005.3047,80023,45022,2836,4220.0022.400.0062消費者サービス-33.70-43.15-25.93-14.192,3692,4552,5702,64302,3622,4502,5692,7980
インスペッ 6656-7.181,4351,410-44-3.03493.1932,10023,14024,1475,82675.853.9918.5984製造加工53.7634.29-21.88-6.931,4541,4671,4481,6261,3621,4501,4701,4881,4861,440
OAK キ 3113-7.14899100.0034.60176,700310,350312,0407,3340.001.73-7.5787金融13.752.2516.677.0692918482819291868482
サイバーエ 4751-7.14900855-63-6.83267.7326,553,7009,313,7309,858,807464,15165.582.9614.076,337テクノロジーサービス-25.80-24.49-17.41-5.239089099571,0281,1039009169531,0091,098
キットアラ 5039-7.131,6061,602-8-0.50410.505001,1502,13700.000.000.000テクノロジーサービス41.7742.6513.62-5.821,6411,6311,6211,4691,3091,6321,6411,5971,5011,332
プレミアア 4934-7.101,1211,126-5-0.44914.00119,800185,690924,1809,863202.581.185.59223流通サービス-25.97-24.28-3.4312.601,1481,2951,1871,1791,4151,1521,2131,2061,2531,655
識学 7049-7.03613595-27-4.34376.0686,50088,720165,3175,5680.002.18-35.97252テクノロジーサービス0.347.9919.00-4.95627675602553555624649616585605
FPパート 7388-7.033,4853,505-30-0.851452.16136,800164,550164,31781,30528.729.31126.002,252金融69.5336.65-20.52-3.043,5533,6273,9393,9513,1953,5563,6633,8163,7173,123
ティムス 4891-6.98240240-4-1.64113.78179,400231,100318,3938,9240.002.360.0014商業サービス-61.29-58.04-27.93-7.6924725027829602472542743290
グリッド 5582-6.963,2103,275351.082453.9726,20042,65053,55300.000.000.000テクノロジーサービス53.0453.0453.04-16.983,3933,5990003,3743,624000
東洋炭素 5310-6.955,7605,620-200-3.441563.74115,10079,270166,470122,06017.471.53321.611,690素材産業51.8937.5811.953.315,8485,8355,5715,1564,5635,7955,7865,5725,2194,708
EDULA 4427-6.92365363-5-1.36161.9315,10043,05037,5803,7620.000.75-219.63360商業サービス-33.03-18.61-25.46-9.93374385409412468373387403423510
ビーウィズ 9216-6.862,2662,268-34-1.48894.1122,30031,31039,23731,98218.954.02122.01666商業サービス109.6138.7218.68-7.432,3162,4172,4282,2151,8082,3202,4002,3652,2061,962
ANYMI 5027-6.84961967-5-0.51713.8747,00096,12066,67056,185202.424.824.781,312テクノロジーサービス-3.30-3.307.92-16.289811,1061,2301,10609901,0791,1331,0800
フリービッ 3843-6.841,1551,131-45-3.83344.44302,000113,890117,29722,62011.992.7195.22913テクノロジーサービス16.00-6.53-29.315.411,1821,1861,2251,3901,2761,1721,1891,2431,2901,257
ブレインパ 3655-6.80894918192.11363.25260,300355,790467,21319,69338.714.0323.710テクノロジーサービス25.7534.01-1.40-5.85915925944878810918930925892890
カヤック 3904-6.79715727-3-0.41232.3884,10052,86062,12011,66820.582.3836.09577テクノロジーサービス-14.47-38.80-14.67-14.07752761828876924746773815855882
プラザホー 7502-6.67442448-2-0.4491.814,00025,1809,3675,5530.002.34-13.02627小売業14.586.6712.0012.00447418408405403446425413408402
ピアズ 7066-6.62656649-12-1.82323.0981,900104,020158,3606,52825.753.0726.39476商業サービス118.8917.04-14.10-21.05673712803789589670713764742650
アビックス 7836-6.6010099-2-1.9832.02140,500200,920335,2833,54850.582.381.9643製造加工19.2813.79-9.17-7.481011011021049610110210210198
ブランディ 7067-6.601,0381,061232.22474.826,5009,6005,2271,63324.241.4144.03225商業サービス7.17-18.57-5.27-6.931,0471,0031,1031,1621,1271,0441,0341,0781,1151,120
AKIBA 6840-6.56516513-9-1.72173.3575,90078,54085,2034,7946.331.5181.01221電子テクノロジー28.57-2.47-6.04-3.21530520532521497526528528519495
HPCシス 6597-6.461,6721,69360.36662.8539,10048,69043,5807,21839.923.1542.690テクノロジーサービス-16.56-22.62-12.37-12.731,7621,8252,0122,0082,0501,7451,8361,9361,9982,079
M&A総研 9552-6.433,3953,345-100-2.901794.36706,000623,240905,727198,62481.3365.6045.39110金融61.8610.88-4.436.873,4203,4283,5743,5103,0713,4253,4663,5123,4182,987
タイトルとURLをコピーしました