1週間変動率ワースト 2023.10.06

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メドレック 4586-37.65102101-2-1.94255.052,827,1006,924,7906,839,8903,9520.002.35-42.4022ヘルステクノロジー7.45-42.29-36.48-59.27106217204184168119186199189173
グッドスピ 7676-34.93668665-3-0.45613.8861,500149,100163,1632,52611.470.8957.95704小売業-70.44-49.12-52.50-40.636749291,1131,2341,4697148991,0601,2011,376
イー・ガー 6050-30.621,8501,84280.44762.48203,800363,660242,84018,40214.492.85127.15388テクノロジーサービス-31.01-18.57-10.80-30.021,9932,4902,5162,2762,3372,0152,3812,4332,3852,420
日本精蝋 5010-27.9414314732.08194.26736,0005,976,2402,243,2702,8440.000.54-192.92295素材産業14.8418.5526.7231.25155146126122124155150134128131
BIRDM 7063-25.69982920-55-5.64628.3991,80059,37035,6204,9910.009.19-1.5052商業サービス-50.00-45.91-23.97-24.151,0021,1801,2071,2311,4521,0071,1421,2001,2681,321
フィードフ 7068-24.16854810-44-5.15617.02262,600352,950184,27322,31332.317.2525.45224テクノロジーサービス109.3018.59-20.20-20.358421,0011,017977773855960987940824
ニッポンイ 5843-23.9878276470.92011.851,593,0000000.000.000.000金融-23.98-23.98-23.98-23.980000000000
エスプール 2471-22.75385377-7-1.82216.184,435,6002,009,4201,195,29030,33717.024.0022.15865商業サービス-55.96-36.96-41.28-26.37432468485530606420461489530620
エフ・コー 9211-21.521,2221,134-105-8.477212.0676,40048,82022,3776,49634.846.4434.9339商業サービス-55.63-35.49-35.20-33.571,2451,5091,6721,7011,8451,2491,4621,6011,6861,770
カワセコン 7851-21.25230226-4-1.74214.4656,900133,980846,8731,0880.000.45-41.36105消費者サービス11.3310.789.71-33.33236266240223214237256246232222
キッズウェ 4584-20.3015615721.29134.61599,3003,029,4201,143,0405,7500.004.08-32.700ヘルステクノロジー-42.28-35.12-34.58-13.26162174179207234163174184201228
トラストホ 3286-19.93485470-20-4.08364.6833,90084,640117,0301,8037.282.8364.52171商業サービス54.6154.1038.2418.39483518434385346491503453407369
揚羽 9330-19.911,1831,195272.3109.79163,600827,710000.000.000.000商業サービス-19.80-19.80-19.80-19.801,23600001,2600000
ラストワン 9252-19.853,3553,230-195-5.692007.37120,30068,38054,1179,21344.957.7475.57225テクノロジーサービス304.26100.50-6.65-3.293,6123,6593,3803,4972,5383,5293,6293,5143,2812,755
NEXTO 7094-19.781,4301,460171.18866.31136,200219,480142,28014,16420.213.9773.3497商業サービス-66.59-48.50-29.26-22.751,4811,7331,8282,0542,8981,5061,6881,8452,1342,600
エコモット 3987-19.55665650-25-3.70473.8555,100109,510278,3503,5560.003.04-6.13150テクノロジーサービス64.5617.3332.651.25668761615556534680715653594554
ブリッジコ 9225-19.382,2832,354321.381743.116007,7108,4204,66552.837.6144.560商業サービス-42.73-42.73-56.73-11.072,3982,5642,953002,4162,6033,22900
アララ 4015-19.28920762-150-16.455521.002,064,600496,700520,70310,8060.005.41-38.61182テクノロジーサービス159.18110.5056.15-6.73877877781638498859865785679587
オカムラ食 2938-19.212,4052,262-174-7.1407.69334,5000000.000.000.000素材産業-11.78-11.78-11.78-11.782,53700002,4820000
マイクロア 9553-19.05636599-27-4.31627.06882,0001,615,6811,551,55117,12719.756.9031.38302テクノロジーサービス9.77-39.80-66.41-36.306447131,0441,3971,1156417449801,1311,037
元旦ビュー 5935-18.781,9842,020-15-0.741513.043,60023,90014,1077,84212.711.48158.89288工業サービス81.98-62.52-6.09-10.062,0812,1212,0792,1652,1722,0772,1152,1272,1782,058
岐阜造園 1438-18.411,3301,34770.52621.581,0002,7902,3474,29416.421.3282.54137商業サービス33.1027.681.43-12.421,3771,6231,5321,3841,2181,3971,5431,5171,4181,268
三井E&S 7003-18.00493483-7-1.43264.445,835,8003,424,2303,714,76047,0642.270.41212.975,747製造加工25.7816.39-5.66-9.89519588533514468514557543518485
ムラキ 7477-17.752,8242,780-46-1.631793.101,5006,64014,8074,01221.541.62129.04146流通サービス106.85102.77109.8141.623,0512,8132,1901,7731,5732,9692,8162,3491,9861,703
サイバー・ 7069-17.681,5101,481-17-1.13963.543,90011,31010,1475,88637.762.9040.00168商業サービス11.277.7116.16-16.701,5211,6561,5331,4401,4201,5321,6151,5561,4871,440
ピクセルカ 2743-17.503433-1-2.9429.381,329,500468,490296,0772,4830.0010.78-10.66101流通サービス-25.00-19.51-28.26-21.4336404144443639414345
イメージ情 3803-17.38445423-15-3.42355.4535,00079,270173,71388313.932.3830.3656テクノロジーサービス-5.37-7.44-6.83-12.24443493470459459444474473466460
シライ電子 6658-17.36500519275.49307.44298,800275,560378,8176,8753.701.22140.131,301電子テクノロジー12.34-35.77-13.07-20.15501598569562616519571579586580
フレクト 4414-17.344,3304,290-15-0.352445.2317,50039,95030,37312,88850.328.3490.81243テクノロジーサービス108.56150.447.5211.144,5434,4374,0413,8432,9424,4894,4604,1513,7683,290
アジャイル 6573-17.15749707314.597714.94704,800442,6101,257,45812,6650.00157.67-24.9949商業サービス715.77965.83826.20-6.52757806537307194750760588414278
TRIPL 5136-17.111,4121,405-1-0.071004.23120,700219,320193,99300.000.000.000テクノロジーサービス-29.22-40.62-42.18-39.471,4631,7192,1002,3002,3681,4661,7101,9932,1702,259
石油資源開 1662-17.014,8704,805-75-1.541702.63500,700471,220462,337264,6264.030.611,193.201,617エネルギー鉱物29.175.2610.59-5.605,0535,4855,1064,7394,5775,0455,3095,1284,8914,574
オイシック 3182-16.971,4101,350-67-4.73515.75950,000488,640398,05051,80324.232.0155.721,032小売業-39.46-41.81-40.94-22.321,4461,6081,7982,0882,2081,4431,5891,7761,9642,098
富士石油 5017-16.53304298-5-1.65133.741,105,4001,144,0401,094,61723,3500.000.32-120.03690エネルギー鉱物17.3211.619.56-6.88309342317293277310330319303292
藤田観光 9722-16.504,2204,100-115-2.731584.5568,20068,59070,16750,5210.006.44-13.181,148消費者サービス38.7528.3325.00-15.554,2954,8434,6564,1203,6904,3054,6714,5674,2493,834
東洋エンジ 6330-16.3858858700.00223.49240,200203,300165,34734,40018.420.7031.864,005工業サービス5.775.583.89-8.85618659647614594614649642624612
住石ホール 1514-16.28483504173.49324.991,423,4004,629,5602,067,81726,8058.571.5068.3745流通サービス28.2448.6737.7030.91492473403381375498473427396362
INPEX 1605-16.051,9421,917-47-2.37682.9115,170,70012,130,68010,937,3532,618,4935.010.66382.323,364エネルギー鉱物43.0233.5519.82-12.892,0372,2042,0711,8381,6382,0232,1412,0571,9041,735
TAC 4319-16.0319819910.5161.5275,800612,330217,1503,6640.000.58-3.00568商業サービス-1.97-1.00-1.49-1.00201202201201202201202202202203
GMB 7214-15.971,7201,763512.981255.79193,900261,530460,4009,0697.930.42222.352,619製造加工154.4075.428.83-14.001,8242,0111,7691,8051,3631,8171,9251,8501,7161,476
扶桑電通 7505-15.931,3871,383-36-2.54565.279,00014,3707,3038,2418.880.84155.68966流通サービス26.5331.094.77-9.011,4201,5301,4621,3601,2351,4331,5011,4601,3821,303
GFA 8783-15.635854-4-6.90311.321,058,000433,150309,0673,1760.002.16-69.23343金融-53.04-44.90-35.71-27.0358656975935864697688
ケル 6919-15.431,9001,672-218-11.535117.09163,50033,75020,36013,7347.600.81220.03306電子テクノロジー-0.24-2.68-10.40-13.951,8611,9521,9121,8691,8191,8321,9181,9101,8751,808
ミクリード 7687-15.311,6701,720100.581168.7638,60027,83045,9973,72623.793.7473.0019小売業91.7573.2129.03-4.181,7951,9541,7951,5351,2571,7911,8981,7911,6021,383
ERIホー 6083-15.291,6601,712653.95764.95150,800164,27086,76012,9008.832.62193.981,445商業サービス33.855.2228.05-23.571,6782,0732,0821,7681,5851,7281,9651,9821,8481,655
長野計器 7715-15.252,3352,335-3-0.131042.36100,900199,870174,06044,51110.561.37221.192,383電子テクノロジー109.4286.9510.45-12.252,3682,5902,4092,1951,7032,3852,5132,4172,1901,878
UUUM 3990-15.1861962040.65254.1448,00050,13087,87312,3070.003.70-53.02629テクノロジーサービス-26.01-15.53-17.33-13.89637717710701730641696707714765
JTOWE 4485-15.115,4505,280-230-4.173034.75262,600265,430198,453121,4030.009.02-75.82166通信-12.731.73-23.59-20.965,5506,5386,8146,7156,2205,5736,2866,6086,5896,491
ポート 7047-15.081,9531,904-66-3.351215.23426,000265,080280,51726,25920.026.5499.26375商業サービス81.3310.38-15.68-29.952,0362,3512,4082,2101,8502,0192,2702,3402,2121,929
日本高周波 5476-15.04583565-16-2.75325.55172,000211,020328,3738,51523.650.5523.891,202非エネルギー鉱物81.6760.9756.519.07581610514427382585593530466413
LABOR 5586-15.02834849192.29663.86276,900432,110861,48300.000.000.000テクノロジーサービス-28.95-28.95-28.95-35.24866989000870976000
三菱自動車 7211-14.89580572-13-2.22223.4515,946,00018,240,92013,578,910870,6914.781.06119.6828,428耐久消費財15.6014.4413.17-0.92604625591540525598615591562535
JCRファ 4552-14.741,2871,276120.91653.99781,4001,150,690668,893156,42139.783.0532.16879ヘルステクノロジー-23.90-12.944.212.041,3381,3621,3061,3101,4201,3221,3451,3231,3451,477
ゲームカー 6249-14.683,7353,690-50-1.342223.58179,700306,300315,22049,8918.281.14445.48208製造加工56.36-6.94-16.80-0.403,7934,0374,0654,0703,6383,8173,9944,0303,9603,534
守谷輸送機 6226-14.591,1421,118-25-2.19573.62211,100126,790130,51019,92921.672.5852.24314製造加工51.9029.40-5.25-20.431,1661,2721,2571,2391,0471,1661,2481,2531,1991,083
大平洋金属 5541-14.561,2461,22610.08444.01700,400700,310499,06323,8910.000.33-506.35468非エネルギー鉱物-34.79-35.10-19.08-25.471,2701,4351,5371,5551,7391,2721,4081,4991,5811,737
JIG.J 5244-14.54340341-5-1.45243.90362,2001,006,0501,117,57714,5510.006.710.0063テクノロジーサービス-19.0025.373.02-14.7534539339535903503843863760
テーオーホ 9812-14.29244240-1-0.41162.088,10022,560319,2001,5440.004.66-81.40516流通サービス4.80-0.831.69-28.14249282266249243249271268258256
ツクルバ 2978-14.1774175140.54683.4218,20060,01099,2278,4500.005.58-14.840商業サービス-6.714.31-32.65-33.137819961,037968854781924989961900
愛三工業 7283-14.051,1961,187-11-0.92411.78216,900306,000291,36075,6807.240.70163.978,809製造加工73.2842.161.98-11.291,2321,3301,2681,1761,0011,2301,2991,2651,1811,057
デ・ウエス 4576-14.04154153-1-0.6561.9645,200192,290142,5974,9480.002.54-18.5120ヘルステクノロジー-41.60-28.84-23.88-21.13160178188198216160175186197210
ジェイ・イ 6228-13.923,4403,370-105-3.0204.5165,600451,970015,39410.111.79333.45293電子テクノロジー-23.7618.2518.2518.253,51800003,4940000
バルテス・ 4442-13.90877861-15-1.71484.01117,200137,990120,22718,60030.607.3328.23640テクノロジーサービス-16.68-13.26-28.84-25.569009991,1121,1401,0848989931,0741,0991,053
河西工業 7256-13.79230225-5-2.17163.60770,700821,0301,140,8578,8990.000.76-230.407,865製造加工60.7113.0736.36-26.47234276266212195235264258234218
プロルート 8256-13.79252500.0024.00290,400350,720447,7671,1490.0019.45-35.5293小売業-65.28-48.98-46.81-24.2426303541512629344155
クリアル 2998-13.753,3903,230-180-5.283079.82120,40079,940133,49019,69036.205.9591.2588テクノロジーサービス81.36-11.87-57.67-46.523,3793,8395,8096,2254,5363,3884,0375,1185,3754,655
ASNOV 9223-13.751,0111,004-7-0.69343.694,0003,1302,5236,23741.312.2224.30138金融67.33-6.39-9.39-14.991,0531,1521,1851,2191,0811,0451,1251,1661,1621,018
C&Gシス 6633-13.7433633930.89131.7911,30049,96045,0803,19212.221.0627.74241テクノロジーサービス-4.518.656.60-3.42347369344326325348362349336328
アシックス 7936-13.744,7584,572-200-4.191845.272,360,8001,806,6701,361,437874,38926.934.90169.918,886非耐久消費財59.1427.353.91-14.724,8515,2975,0654,5993,9874,8205,1425,0234,6774,149
明海グルー 9115-13.71816799-10-1.24434.55276,300531,400449,53327,1083.970.77201.37489交通・輸送17.5030.5638.96-3.15823858784673662824844786728705
リニューア 9522-13.67848815-14-1.69724.92855,5001,483,8002,032,71024,61941.602.5620.31266公益事業71.5892.22-5.78-27.048651,0161,0719427028609761,006930849
エリッツホ 5533-13.632,3102,237-63-2.7417913.902,1002,6705,11700.000.000.000金融11.8511.85-30.31-19.822,2662,4732,736002,2802,4482,77100
タイガース 4231-13.6162663571.11344.2281,800133,430159,97312,5639.080.3669.951,998素材産業57.9649.06-8.37-22.56642750752677554648719727678600
SPEEE 4499-13.553,0653,1251003.312706.64198,900339,810426,46331,65944.895.3870.70402商業サービス132.17125.7915.962.633,1813,6133,0182,6612,0353,1953,3933,1352,7632,498
櫻島埠頭 9353-13.491,9291,866-63-3.27963.435,8005,3809,3432,89611.140.57167.4595交通・輸送44.0936.302.25-24.971,9752,1812,2392,0451,7941,9642,1432,1702,0701,892
ファイバー 9450-13.481,1791,168-3-0.26522.8889,000105,860116,43023,99116.105.0572.65232通信29.7811.24-16.57-23.211,1991,3701,4001,4141,1991,2051,3281,3801,3531,266
日本製麻 3306-13.3874273840.54292.613,1004,77040,3572,69125.171.6529.32275非耐久消費財-20.732.07-4.90-16.89757818817793821756805813805776
手間いらず 2477-13.142,2702,214-27-1.201033.4090,20092,70055,73014,52116.422.48134.8638テクノロジーサービス-55.98-51.87-41.27-33.012,2962,6843,1533,5734,2082,3002,6523,0683,4913,984
力の源ホー 3561-13.142,1551,944-206-9.5811611.891,462,900832,600855,14064,58932.047.6360.99498消費者サービス120.9134.25-0.31-16.642,1352,2182,2091,9721,6322,0992,1922,1591,9961,706
マツダ 7261-13.111,5101,521-2-0.10562.615,336,2005,900,5206,043,113958,6555.810.67262.0148,481耐久消費財55.9533.4910.99-8.981,5701,7051,5601,4361,2811,5681,6491,5781,4711,344
日揮ホール 1963-13.021,8391,817-14-0.76551.851,725,5001,484,5301,241,980462,75315.781.10115.217,876工業サービス9.928.930.33-8.261,8932,0722,0091,9111,7961,8912,0131,9951,9301,844
カンセキ 9903-12.981,1601,193-147-10.972915.5222,6003,9704,3739,31220.750.8058.44336小売業-22.68-15.27-17.84-15.991,3121,3681,4101,4421,4771,2951,3591,3981,4321,505
ネットスタ 5590-12.971,000986-44-4.2705.8648,9000000.000.000.000テクノロジーサービス-26.09-26.09-26.09-26.0999500001,0130000
日本山村硝 5210-12.951,6501,640-10-0.61853.4271,800141,080275,73316,8513.530.45465.221,876素材産業196.56154.6647.75-7.971,6851,7891,6951,3469871,6831,7571,6531,4221,158
リケンNP 6209-12.821,5911,598-1-0.0606.56230,9000000.000.000.000流通サービス-12.82-12.82-12.82-12.821,63400001,6340000
日本冶金工 5480-12.774,2304,235250.591402.89154,800219,120224,22363,5212.890.801,465.622,091非エネルギー鉱物3.675.611.56-12.684,3434,7644,5624,3264,2834,3534,6314,5634,4154,162
三菱ロジス 7105-12.731,2231,227-14-1.13493.05155,100214,800198,600132,4218.721.73141.2012,056製造加工76.5544.35-0.97-9.381,2571,3401,3321,2791,0551,2621,3251,3181,2521,137
東京電力ホ 9501-12.6959359620.30242.9027,220,50031,597,57032,937,180952,0160.000.4649.7638,007公益事業24.4319.9210.29-6.14607662624566519611644622584543
日鉄鉱業 1515-12.654,5454,490-50-1.101422.0149,00046,14048,14075,6869.000.56498.662,127非エネルギー鉱物40.5331.48-2.50-17.314,6785,1845,0004,6124,0634,6695,0104,9524,6634,228
キャリアイ 6538-12.62294284-10-3.40133.89151,500209,370194,1076,08536.711.567.7581テクノロジーサービス-9.84-8.68-3.075.58292297281291307293294290295326
マミヤ・オ 7991-12.611,8291,768-26-1.45623.6340,70066,78064,57715,5556.240.93285.381,565耐久消費財8.0021.1020.19-5.151,8241,9221,7861,6031,5711,8231,8791,7901,6791,530
ENEOS 5020-12.53522522-4-0.67163.1321,350,60021,479,03019,765,1371,508,1920.000.55-10.5444,617エネルギー鉱物17.0713.085.09-8.42537590555521494539571557533511
ABALA 3856-12.522,9732,935-35-1.182996.43557,1001,200,6001,304,26351,6409.223.80320.611,430電子テクノロジー22.29-68.17-71.50-25.033,0453,3385,2427,5386,6833,0463,5224,9506,1536,099
FONFU 2323-12.50626644203.21447.4460,500221,83096,2032,08223.863.6227.0028テクノロジーサービス114.6784.5338.2019.70655629561511425651630576521461
ビューティ 3041-12.501,3361,344-5-0.371093.5637,10081,530604,4505,46361.289.9821.93227素材産業392.31357.1413.42-30.901,3711,6151,3421,3058161,3851,4971,4051,224958
オンコセラ 4564-12.502928-1-3.4513.571,616,4002,105,0601,739,6306,3120.006.31-6.3660ヘルステクノロジー-46.15-34.88-26.32-9.6829303134422930313541
ダイコク電 6430-12.485,1104,980-130-2.542543.02158,000188,690220,55075,54112.062.20413.02645テクノロジーサービス149.2565.4530.71-14.735,1265,5335,0284,2323,4185,1455,3615,0214,4383,652
日本スキー 6040-12.411,0321,016-16-1.55453.0976,50066,980127,44715,65216.202.7162.810消費者サービス9.259.844.21-7.471,0311,1261,0771,0371,0031,0401,0941,0801,047990
くふうカン 4376-12.3630030551.67133.0051,800116,88077,25717,48922.181.7113.88623商業サービス-48.31-33.11-33.41-14.33304336358406444308332360392427
中山製鋼所 5408-12.3583683060.73252.92864,000868,930917,03044,6094.490.46185.001,206非エネルギー鉱物3.36-9.09-2.81-16.58849938919874908851911913898856
タイトルとURLをコピーしました