1週間変動率ワースト 2024.01.12

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間
銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
北弘電社 1734-57.19567560-157-21.906529.6656,4007,0402,8576410.00-0.13-2,120.36221工業サービス-57.32-57.32-57.51-57.199831,2341,2851,2941,3148851,1691,2521,2791,329
光陽社 7946-24.651,6001,635211.301212.443,70043,25016,8631,8458.270.62197.68187商業サービス-8.205.086.516.171,6601,6811,5731,5561,5951,6781,6841,6171,5871,574
YUTOR 5892-24.062,9572,692-318-10.56012.31233,400004,7050.0018.280.0047商業サービス-25.01-4.84-4.84-4.842,99300002,9500000
ディップ 2379-20.782,9052,535-700-21.6411727.614,526,800612,860355,220178,50716.583.70153.362,316商業サービス-20.28-31.58-28.19-17.693,0643,1133,0983,2753,3772,9793,0963,1413,2323,357
まぐまぐ 4059-20.29738703-51-6.765310.66228,600496,270166,6832,2800.002.21-170.1322テクノロジーサービス-9.5236.5034.4242.89799599538532521747641571544542
地盤ネット 6072-19.6317217200.00175.33946,7004,009,6305,157,2074,009206.862.970.83167工業サービス-14.0021.1344.540.00180162144133136175164151142138
雨風太陽 5616-18.711,6351,529-90-5.562379.60133,8001,896,960000.000.000.000小売業-13.7615.8315.8315.831,71300001,6700000
バンク・オ 4393-18.204,3004,180-165-3.803024.57187,300469,840224,29316,5385.124.55823.13168テクノロジーサービス-9.52-32.91-21.2819.604,3813,9454,0744,7015,4024,3404,1344,2064,6045,056
ケイファー 4896-18.0661260810.16447.6969,90079,65045,9537,3050.005.260.0013商業サービス-14.12-30.51-30.516.296406296590063464568000
MITホー 4016-16.58628659253.94484.9414,000157,37054,5901,33740.582.5316.84363テクノロジーサービス1.70-2.66-7.312.97655636664689709655650663680698
ネットスタ 5590-15.60654622-42-6.33407.7969,20055,89054,47000.000.000.000テクノロジーサービス-12.76-53.37-32.02-2.966706797610066569676200
AEROE 7409-15.352,9522,950-29-0.971803.8226,60040,53029,36011,4280.006.730.0085電子テクノロジー-12.07-51.72-24.84-7.233,0683,0823,5153,84703,0413,1763,4583,9010
アマナ 2402-14.7770751015.381731.432,447,2001,638,3601,199,1932,7550.00-0.11-616.86784商業サービス2.74-75.81-74.92-14.7773781032172997382121185277
エコートレ 7427-14.531,3201,265-115-8.336311.11530,000163,08098,8808,4976.930.80182.58332小売業-9.9610.00-11.91-13.001,3891,4601,4171,3981,1411,3661,4291,4191,3501,194
コスモスイ 8844-14.00811805-214-21.005030.811,103,700193,950145,08734,4275.580.67144.23990金融-13.9033.2814.84-4.73954905801756668926903832768693
テクノロジ 5248-13.913,7103,9602506.743188.76209,100160,160139,52310,816182.8015.1921.6645テクノロジーサービス-14.0182.3265.3410.923,8453,8993,3872,8822,4433,9113,8573,4753,0852,678
アースイン 7692-13.107373-1-1.3554.23948,5002,232,1201,842,8538,26027.779.362.6339電子テクノロジー-2.67-61.58-27.72-3.95757279105202747483109145
成友興業 9170-12.842,8702,850-330-10.3812812.773001,0801,05300.000.000.000工業サービス-10.3834.6934.696.743,1182,9462,630003,0882,9822,63200
シュッピン 3179-12.811,0891,041-97-8.52419.85740,900185,820141,47023,17513.113.3880.01226小売業-10.87-1.05-6.30-11.701,1321,1611,1601,1371,0701,1181,1571,1531,1341,120
ウェルスナ 7342-12.711,7601,730-34-1.931095.801,830,7003,914,0702,482,20089,309168.417.6210.50134金融-7.9821.7547.1124.551,7871,6851,5291,3641,3251,7851,7211,5691,4551,415
ブランジス 6176-12.62634616-19-2.99334.4263,700100,280115,0139,07614.803.9141.63314テクノロジーサービス-13.60-12.87-28.37-3.75653677676784721648669692721698
ランド 8918-12.5087-1-12.50114.2951,603,60043,907,30041,280,20010,0360.001.37-0.3111金融0.00-22.22-22.220.008778877888
くふうカン 4376-12.43330324-7-2.11164.42246,400171,000151,98019,82233.941.869.64688商業サービス-10.00-30.771.257.28338331332334391336336334348381
アーキテク 6085-12.35607589-7-1.17596.6418,50050,670149,0401,5270.009.08-142.5747工業サービス-5.0023.2218.51-7.97615620555547517608609579553545
笑美面 9237-12.291,8641,798-42-2.281195.5349,30048,68071,83300.000.000.000金融-10.99-0.17-0.1734.081,9001,8561,579001,8821,8451,58200
グローム・ 8938-12.2774075150.67523.01104,600147,600257,2677,0140.000.850.0061金融-8.41-40.91-39.53-30.727688911,0751,1821,1927728831,0211,1131,144
ホームポジ 2999-12.20362331-63-15.991122.36302,70043,81019,1402,3120.000.48-21.82100耐久消費財-10.54-31.61-14.69-11.73374373375383465367373378398435
わらべや日 2918-12.023,0903,075-575-15.7512822.16754,900130,60089,47762,08613.731.06224.001,875非耐久消費財-10.7418.040.33-15.983,4423,4503,4543,1622,7343,3883,4443,3813,1832,862
サンバイオ 4592-11.84703685-23-3.25393.66850,8001,509,6301,395,95047,8190.009.91-90.1765ヘルステクノロジー-6.4214.9312.6647.31712662551579610705666606594638
大阪製鐵 5449-11.642,3782,337-91-3.751064.88157,300165,00095,39097,06830.590.6076.391,028非エネルギー鉱物-5.7765.5136.1119.852,4742,2642,0311,8861,6342,4292,2912,0911,9191,724
ULSグル 3798-11.444,1654,065-120-2.871543.5926,40011,39010,15023,85122.432.95182.54475テクノロジーサービス-6.016.41-12.67-6.984,2394,3544,3004,2953,8604,2064,3004,2974,2064,015
ケアネット 2150-10.9689791000.00482.24492,6001,104,650652,36339,87428.604.0631.81277テクノロジーサービス-13.66-0.981.689.11913941872868904929934897890922
大谷工業 5939-10.926,2806,360-10-0.163801.597,60021,80014,3635,01023.861.46266.57184製造加工13.57-39.43-5.077.806,5785,7596,2996,8037,2326,3526,0686,2846,6436,684
WACUL 4173-10.88526524-6-1.13253.91187,600165,25086,8503,85519.023.7029.4266テクノロジーサービス-3.50-42.92-18.63-5.76553546575715717542553593651691
フィードフ 7068-10.84667658-8-1.20383.37145,600267,130129,11318,23043.415.8915.54224テクノロジーサービス-6.40-36.97-18.06-12.96681731749845856682722759799787
アマガサ 3070-10.6911811700.0081.7157,400286,010172,7931,3490.009.60-57.1747非耐久消費財-7.14-54.65-54.65-18.75119128168212236119130161193220
パリミキホ 7455-10.68506485-26-5.09226.24286,200221,360316,15026,57215.750.8931.062,636小売業-5.0949.2336.625.90518497458413371509502466427383
ビーウィズ 9216-10.661,9611,920-191-9.058512.17287,20075,03049,44729,42212.813.40152.53666商業サービス-7.47-21.54-13.82-8.752,0832,0852,0952,1932,1362,0482,0852,1142,1362,056
ソレイジア 4597-10.64414212.4452.441,468,3006,584,40011,206,9337,4310.002.65-7.5427ヘルステクノロジー-8.70-8.70-2.33-35.3843524745464349484748
ブロードメ 4347-10.471,2751,257-34-2.63463.20234,900159,70084,37310,2817.482.13168.09508消費者サービス-8.45-17.95-27.42-8.451,3131,3671,4211,5691,4971,3101,3651,4311,4841,447
クリーク・ 4763-10.442,0512,007-204-9.235610.22304,80073,13046,29749,91015.993.15126.802,176商業サービス-8.65-0.30-2.10-0.152,1822,1082,0622,0642,0652,1462,1272,0822,0652,067
JMC 5704-10.401,1451,120-10-0.88503.4384,00064,14097,3906,35617.072.4268.31129製造加工-5.7263.50-8.42-3.031,1571,1711,2001,1749121,1481,1801,1861,1231,001
ファインデ 3649-10.24948920-22-2.34384.0496,80097,13085,03025,17625.085.8436.68282テクノロジーサービス-9.1851.578.24-7.91961990935841734956977935863781
AIメカテ 6227-10.205,4805,460-100-1.804265.61274,700451,600412,47331,81025.773.42213.62252電子テクノロジー-10.93181.5945.410.005,6565,4115,2564,2212,9865,6265,5465,1494,4133,482
UBICO 3937-10.091,6131,542-80-4.93676.50227,20095,770125,20719,75234.434.4345.661,065テクノロジーサービス-8.275.7634.200.851,6291,6251,5711,4181,6131,6141,6281,5661,5301,629
キタック 4707-10.07391375-5-1.32228.24140,900459,760175,5002,24612.120.6930.950商業サービス-4.583.887.4519.81397337332340330381351339336330
DAIWA 5888-10.002,0201,980-41-2.03982.8938,70046,07042,6135,6210.001.600.00595小売業-5.8910.0010.0019.852,0571,9280002,0361,957000
東邦レマッ 7422-9.913,4003,320-80-2.351797.599007502,5071,8020.000.38-122.0292流通サービス-3.7720.5119.42-25.063,4623,7923,4503,1572,9463,4403,5993,4763,2663,076
QPS研究 5595-9.801,1751,160-44-3.651347.894,384,60019,648,600000.000.000.000商業サービス-12.3234.8834.8817.291,2311,0380001,2041,045000
フレクト 4414-9.694,3904,145-245-5.582498.0080,90046,74058,47013,08137.068.06119.38243テクノロジーサービス-7.791.22-0.12-5.374,3374,5164,3574,1743,6264,3374,4884,3994,1723,749
ジィ・シィ 4073-9.45708661-47-6.646221.53323,400184,40064,5471,5190.004.85-255.50113商業サービス6.7916.9928.3528.35654572547534546657598562552588
クオンタム 2338-9.371,2951,32500.002558.57285,600678,840477,43716,9920.0045.09-17.1854テクノロジーサービス-14.6870.75-42.27-55.911,2972,0232,7462,1961,4921,3441,8942,3052,1591,761
ロココ 5868-9.371,1301,103-31-2.73873.18172,900285,340000.000.000.000テクノロジーサービス-3.750.270.270.271,12900001,1270000
ブティック 9272-9.311,4601,46110.07672.5818,30034,80041,00714,64465.827.9025.17114商業サービス-6.70-45.32-31.1822.261,4701,4391,4891,8872,1361,4781,4651,5601,7771,906
三井海洋開 6269-9.282,1682,121-12-0.56914.04438,700676,240398,503146,91414.691.12144.425,225製造加工-8.5842.6421.4811.932,2012,0841,9471,8521,6412,1792,1211,9901,8651,724
YE DI 2354-9.17729713-13-1.79343.26345,600504,860437,78712,87612.392.5759.83650テクノロジーサービス-6.1825.31-12.30-12.52724774787753626725762772737661
ギフティ 4449-9.161,6801,576-119-7.02849.001,270,300540,390558,88750,728192.395.689.40257テクノロジーサービス-10.10-13.1712.89-7.941,6791,7681,6861,5891,7941,6781,7471,7021,6821,753
名村造船所 7014-9.121,1761,226201.661027.1519,483,50014,579,35010,819,83076,25511.671.70106.002,213製造加工-6.41113.9646.139.761,2521,2241,0969977511,2371,2271,122996834
イーディー 7794-9.111,6761,567-108-6.451367.68689,1001,396,800548,66723,34146.454.1733.7356電子テクノロジー-13.85-29.48-15.3930.371,6971,3921,4311,6902,0851,6551,4971,5021,6912,056
スマレジ 4431-9.052,4612,422110.461382.88364,300409,290414,80047,30049.549.9149.07262テクノロジーサービス-8.5314.79-11.70-15.202,4962,6432,8922,7142,5962,4812,6402,7482,7052,550
ゼネテック 4492-8.93533520-10-1.89255.5453,80048,73037,3736,30121.603.1724.15350テクノロジーサービス-9.4121.0240.924.70540512465418383534516476438389
SDSホー 1711-8.83356320-38-10.612321.40550,400251,370149,2803,3010.005.36-19.2825製造加工-0.9313.4840.3536.17357310272257276345317286274287
デコルテ・ 7372-8.79524519-2-0.38242.7521,80070,29079,8832,7335.380.5696.51395商業サービス-6.65-23.00-28.901.57541530599661769533546588648750
ツナググル 6551-8.69878851-32-3.62426.39106,10083,40077,4907,47756.554.7715.49540商業サービス-1.0539.977.59-8.00880901857835736877891866822744
ネクステー 3186-8.672,2802,338351.521013.742,742,4002,658,6501,835,230182,03016.142.81144.900小売業-8.03-35.339.66-1.272,4412,4882,3472,4242,6302,4082,4622,4172,4742,573
守谷輸送機 6226-8.581,1901,182-17-1.42484.4281,40076,520111,66021,42416.872.7370.93314製造加工-3.90-2.23-3.908.541,2221,2021,1261,1911,1511,2121,1961,1661,1601,108
ベストワン 6577-8.543,4053,425-75-2.141773.092,2003,9205,5605,09458.296.6759.3321消費者サービス-8.54-18.06-13.84-11.613,5203,6033,8944,1063,9843,5233,6493,8213,9313,748
RECOV 9214-8.532,0802,058-40-1.91823.817,70011,7009,3473,08322.055.3495.32187ヘルスサービス0.78-35.08-16.2713.762,1421,9952,0862,2632,3422,1072,0512,1002,2072,255
千趣会 8165-8.49337334-4-1.1872.74436,800410,470207,00016,2740.000.71-146.96905小売業-11.17-14.80-17.53-14.58345377391397402346370385392397
ナイル 5618-8.46942920-36-3.77963.9127,300128,490000.000.000.000商業サービス-10.85-40.26-40.26-40.2694500009470000
スパイダー 4192-8.42714696-17-2.38355.56354,800449,450327,84025,9970.006.43-22.68180テクノロジーサービス-4.53-12.4518.7719.18722675620619658717687647643660
ASAHI 5341-8.40454447-7-1.54273.6024,00061,67045,3532,1040.001.38-138.6562製造加工4.20-34.26-35.40-13.04462465535620641455473528581612
NCホール 6236-8.361,8501,787-143-7.41938.0013,9007,9705,5378,48663.991.0127.93373製造加工-21.97-18.9213.030.061,9091,7751,8071,7571,9051,8691,8161,7981,8151,858
オリジナル 4642-8.311,1331,115-15-1.33534.0415,70014,66012,6106,61811.311.0698.57298商業サービス1.3631.1818.11-5.591,1411,1601,0389738991,1341,1291,064998939
いちご 2337-8.19329314-25-7.3799.352,567,300979,230760,943160,02713.501.3723.26462金融-5.9914.60-8.19-8.19336336341328297331336336326312
テーオー小 9812-8.12380362-18-4.74214.9760,20041,69067,3932,4350.007.03-52.81516流通サービス-5.2445.38-15.813.13376365392352293373374374352319
アオイ電子 6832-8.122,5312,53550.201242.8766,00099,73066,83332,1940.000.60-134.592,214電子テクノロジー-10.4241.6238.6819.862,6162,4462,1381,9801,9072,6002,4782,2422,0781,979
ダブルエー 7683-8.082,4322,399-35-1.44782.2724,20023,88020,05723,99823.382.61102.89432小売業-4.426.273.05-7.052,4782,4692,4692,4492,1752,4582,4772,4652,3952,195
KAIZE 4170-8.05249240-10-4.00116.84250,900156,440230,7974,3170.001.26-18.47126テクノロジーサービス-8.05-31.23-21.826.19251243246274314249247252272313
イトーキ 7972-8.031,3551,317-43-3.16494.53238,100277,290228,14762,83710.161.20147.603,793製造加工-2.3021.05-14.0910.121,3851,3231,3321,3831,1511,3621,3441,3391,3051,165
内海造船 7018-8.034,8354,755-150-3.063435.0379,300129,11097,4537,9683.291.081,445.42654製造加工-0.42170.94-20.480.534,9804,8444,7625,4013,6844,8944,8744,8884,7083,976
ROBOT 4374-8.012,3932,320-76-3.171114.1715,40015,60016,6739,12669.4515.7333.41106テクノロジーサービス-8.0134.88-7.20-5.232,3992,4672,4242,3912,0732,4022,4622,4302,3252,152
全保連 5845-8.00854828-28-3.27474.26287,700516,710665,33000.000.000.000金融-8.7142.7642.7614.218588117580085182675400
シンバイオ 4582-7.97235231-4-1.70123.96672,700436,1301,390,72010,0850.001.07-29.37122ヘルステクノロジー-6.85-45.52-31.45-10.81237243266315366237244267306377
クワザワホ 8104-7.95676660-23-3.37243.8061,10065,23094,58010,20516.210.6840.711,012流通サービス-10.2021.1018.07-0.45684682622585541680677640601559
網屋 4258-7.882,1932,162-28-1.281034.6130,10042,82033,9179,39126.486.0387.90130テクノロジーサービス-5.88-4.51-6.8913.792,2162,1022,1102,0921,8432,2092,1612,1252,0621,888
ORCHE 6533-7.881,0331,017-18-1.74443.6031,50032,84059,50310,24019.081.8754.14756商業サービス-7.80-16.643.883.881,0431,0361,0251,0291,1981,0411,0451,0371,0751,262
関通 9326-7.8056156730.53212.1528,60053,53051,1875,9489.531.7961.61187交通・輸送-6.132.72-21.03-0.70579573575625577575577587594584
テクノメデ 6678-7.792,0752,023-52-2.51523.088,5007,7709,88017,91413.871.05145.88225ヘルステクノロジー-9.49-1.70-8.00-14.532,0992,2232,3422,2482,0752,0912,2062,2652,2262,107
INTLO 9556-7.773,1503,085-40-1.282005.0964,00097,550131,17714,60122.533.69139.67470商業サービス-3.89-40.56-42.01-33.083,1503,3704,1344,8755,6183,1473,4194,0044,6024,992
タカギセイ 4242-7.742,2452,121-115-5.14856.906,6006,7509,0176,2444.710.53450.222,644素材産業-3.4628.7018.896.852,1802,0761,9551,8751,7132,1782,0991,9921,8921,780
ドリーム・ 4811-7.653,1003,020220.732044.3858,800104,02072,65700.000.000.000テクノロジーサービス-3.360.500.506.903,0083,0042,776003,0363,0052,77600
ニッポンイ 5843-7.64830822-8-0.96394.6127,70043,48041,4372,1760.001.980.00108金融-4.86-18.2117.439.168318107630083181577400
ハイアス・ 6192-7.629997-3-3.0043.0993,10094,760129,5173,82910.891.358.91198金融-6.730.0016.876.591019895919710099969599
三井E&S 7003-7.61735704-39-5.25376.299,461,8009,570,7007,798,92073,5233.420.60205.895,747製造加工-1.8138.8652.3818.12745673569545513730681609563521
シンクロ・ 3963-7.60637608-29-4.55266.17280,100107,430114,53317,34423.994.5925.38158テクノロジーサービス-5.88-14.0010.14-14.61640679669616613635666662641605
エコナビス 5585-7.582,9482,888-95-3.181774.6782,900111,300111,01319,7130.006.400.000テクノロジーサービス-6.99-12.487.963.183,0192,9482,8542,71402,9932,9702,8742,7760
日本ビジネ 5036-7.571,5671,538-31-1.98674.8729,60027,55049,94370,36321.843.1573.872,547テクノロジーサービス-3.271.7214.52-0.651,5761,5811,4461,3131,3791,5721,5551,4701,4091,395
くすりの窓 5592-7.561,6151,61500.00774.16135,10095,140179,39717,8430.006.580.00424テクノロジーサービス-5.392.223.00-7.871,6471,7051,712001,6421,6971,68200
アトラエ 6194-7.51701677-24-3.42344.62460,900564,340450,53319,22655.643.1412.33104テクノロジーサービス-7.89-25.69-38.005.62700670770915863697696761831927
タイトルとURLをコピーしました