1週間変動率ワースト 2024.02.02

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間
銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
あおぞら銀 8304-33.622,1572,150-407-15.9211522.9334,004,5005,055,8702,372,780380,3280.000.57-185.762,442金融-29.72-22.70-31.13-29.922,8833,1163,0863,0502,8552,7233,0393,0673,0172,910
アライドア 6081-32.65302295-15-4.84265.081,265,000498,280264,6035,54820.801.3214.23217商業サービス-35.16-22.77-2.64-37.10386422449386421360414420420484
アルデプロ 8925-23.67258258-80-23.671731.01197,800248,670363,7604,089210.170.941.2324金融-17.31-27.32-33.85-17.31323337330352368311327335346363
住友ファー 4506-23.52355348-6-1.69196.1815,477,2004,567,5203,082,103172,4250.000.34-437.266,250ヘルステクノロジー-25.16-27.29-19.26-25.32406459463477567393442459489578
ピクセラ 6731-22.66157157-4-2.48564.551,038,7002,756,2002,172,4151,2080.001.97-415.370電子テクノロジー-21.50-47.67-21.5058.59165288206216237170220219225304
OSGコー 6757-22.09960938-34-3.50484.0797,300111,85072,2405,30969.191.6813.56368製造加工-8.4915.389.58-5.731,0571,1361,0039288621,0291,0921,028960907
マリオン 3494-21.43383385-10-2.53305.3373,400126,720173,8403,32521.150.7518.2021金融-0.7292.5034.905.83422432375327265414422384339291
エヌエフホ 6864-21.271,3241,325-6-0.45783.8593,50086,49074,03311,42018.160.7572.97340電子テクノロジー-11.619.8712.77-11.731,5051,5801,4141,2921,2051,4631,5361,4451,3441,249
エージェン 5836-21.021,1241,003-146-12.716117.7316,9003,4301,96000.000.000.000金融-29.3713.98-26.73-29.761,1741,2901,2941,2591,1811,1471,2621,2881,2541,119
日本航空電 6807-18.962,5262,500-20-0.79911.40697,3001,073,180437,407232,42619.011.33131.569,436電子テクノロジー-21.38-11.57-15.74-21.632,6273,0052,9962,9712,8692,6292,9122,9762,9522,834
THE W 3823-17.78363712.7842.78559,5005,701,4202,554,7271,4310.001.69-9.7833テクノロジーサービス0.00-60.64-27.45-2.6338394660813739455877
アルプスア 6770-17.481,0691,041-43-3.97404.134,145,3003,005,0901,591,647228,2380.000.54-146.1329,926電子テクノロジー-14.64-11.55-17.12-15.711,1651,2411,2391,2431,2341,1331,2171,2331,2361,240
バリューコ 2491-16.841,2901,314342.66652.90595,300542,020283,18040,94212.501.89105.140商業サービス-8.814.786.05-8.301,3921,4751,4321,3341,3631,3711,4521,4211,3881,476
AVILE 5591-16.792,0712,101110.531393.87109,000162,590132,30713,3160.0062.190.000テクノロジーサービス-19.29-15.355.05-13.002,2042,4312,411002,1932,3592,34400
INEST 7111-16.338482-2-2.3887.502,737,4002,973,2002,649,7478,2740.000.000.000流通サービス0.0051.8557.69-2.3890968871638994867769
メドレック 4586-15.52149147-2-1.34116.291,075,4001,340,3501,642,1076,3300.003.42-37.3022ヘルステクノロジー-2.65-5.16-5.16-1.34159169157169170157163162164163
櫻護謨 5189-14.882,5052,545592.371344.5722,60071,28027,1405,0647.870.63323.47314製造加工28.9341.7845.1835.372,5762,2812,0051,9151,9042,5612,3502,1081,9781,905
エムスリー 2413-14.712,0882,041-16-0.78963.296,318,2005,827,0703,576,8171,598,71229.914.5868.2810,533テクノロジーサービス-11.30-32.33-13.41-12.272,2322,3232,3042,4512,7862,1902,2962,3412,4742,772
コーセーア 3246-14.5596395750.53321.9990,100172,780118,68010,1365.781.04165.6981金融-9.4621.14-6.08-7.541,0171,0851,0521,0128961,0031,0581,0451,001927
ノジマ 7419-13.821,6851,628-64-3.78524.90561,600263,220256,300188,1568.201.00200.7612,016小売業-7.2931.0813.06-7.081,7901,8411,6671,5021,4391,7521,8041,6971,5781,484
大村紙業 3953-13.8085986210.12421.6515,50066,30030,1833,036100.440.638.58210素材産業11.9549.6548.6210.37864868815701634869861805737670
ゼットン 3057-13.751,2751,273-2-0.16411.748,40016,97011,0608,3330.002.970.00451消費者サービス0.2427.4312.162.661,3441,3821,2991,2031,0881,3271,3641,3031,2251,131
山陽特殊製 5481-13.592,5592,174-385-15.048021.781,169,000211,760174,467139,2187.350.55295.646,285非エネルギー鉱物-17.12-19.48-13.04-17.212,4692,5232,5642,6572,6652,4192,5082,5602,6042,588
ギックス 9219-13.421,0141,013141.40584.1346,00073,16041,6675,77129.672.9734.6241テクノロジーサービス-9.07-60.95-24.29-10.751,0671,1021,1491,3071,9591,0551,1031,1751,3701,588
サインポス 3996-13.36485480-12-2.44283.78184,000513,640328,2276,5470.004.33-3.09165ヘルスサービス28.348.116.1925.00505475433447475501482454454492
ケアネット 2150-13.29738724-13-1.76372.90467,400471,500698,18335,85222.763.2331.81277テクノロジーサービス-31.31-19.11-17.35-34.83788844865859884772835860871908
デジタルア 2326-13.244,6104,425-240-5.141495.42160,80095,29069,78771,29021.014.39214.28353テクノロジーサービス-13.41-9.690.91-12.384,8545,0524,9174,7085,0634,7674,9714,9134,8875,067
イクヨ 7273-13.212,5842,535-50-1.933264.4839,300391,910137,4334,3587.220.74351.17193製造加工12.0779.1593.8112.172,7732,4782,4241,8951,6552,7102,6032,3592,0711,813
ブレインズ 4075-13.131,1171,151363.2312511.87479,800924,690399,4906,49853.474.2623.3166テクノロジーサービス104.085.7963.2699.131,1738817407719531,143953820825909
LABOR 5586-13.04707700-17-2.37363.29603,800381,320303,85312,0680.004.930.0056テクノロジーサービス-4.89-44.22-25.53-4.8974775378685207377567908740
小僧寿し 9973-13.04202000.0025.261,021,1003,331,3902,057,0604,1160.009.16-2.77152消費者サービス5.26-4.765.265.2621212020192121202020
アンリツ 6754-12.761,1801,18730.25331.311,000,2001,228,100932,967155,98122.511.3352.764,144電子テクノロジー-11.0614.864.81-13.241,2421,3161,3041,1981,1881,2301,2951,2811,2401,236
キャリアデ 2410-12.681,8301,82500.00702.5490,80062,40034,29314,2838.972.58203.37783テクノロジーサービス-15.74-10.05-6.46-15.121,9922,0532,0281,9831,8781,9462,0322,0231,9811,901
ツルハホー 3391-12.5011,45010,985-500-4.353094.55479,500289,220197,257568,86820.061.92549.2911,298小売業-14.554.42-0.77-15.5011,63812,54312,46911,57110,86811,57412,28212,23511,77811,086
サイバート 4498-12.401,8871,914432.30854.8833,10048,19028,75315,72422.372.7491.54270テクノロジーサービス-11.14-22.983.46-12.362,0072,1512,1482,1202,4131,9852,1082,1312,1742,206
アテクト 4241-12.189991,009141.41794.93238,400366,080732,6204,50527.192.2137.1196電子テクノロジー15.9890.3841.5130.191,0251,1639008117051,0331,066956851758
グラッドキ 9561-12.12566544-19-3.37374.2473,700124,240113,2634,76732.233.3617.3798テクノロジーサービス-1.09-1.63-6.85-1.09572588578590589569583583588641
ムラキ 7477-12.101,7981,809100.561002.024,10017,39013,5472,55513.771.05131.40146流通サービス-0.3318.860.50-2.791,8151,9711,8782,0731,7721,8391,9121,9191,9101,801
広済堂ホー 7868-12.05726715-5-0.69323.25798,6001,299,7001,015,283106,06723.452.4732.411,101商業サービス-5.0568.7122.18-4.67748765734659572740755726671591
JVCケン 6632-12.03682673-49-6.792411.255,737,4002,093,4101,461,620118,2009.071.1174.6016,277耐久消費財-8.314.189.97-8.56715742752702607710736730694616
ダントーホ 5337-12.021,1551,091-72-6.19487.7876,50063,540100,19039,7210.004.04-31.61197製造加工19.5050.0743.5518.851,1891,1831,0349338301,1701,1621,061965832
ポート 7047-11.412,2992,330311.351042.89188,300267,420212,39032,38120.918.00116.61375商業サービス1.615.0528.23-2.672,4152,4062,2472,1952,1362,3892,3912,2912,2182,065
ワットマン 9927-11.37753733-24-3.173111.1652,8009,7904,9707,17817.442.2442.03133流通サービス-18.10-22.52-11.15-19.18781842867838837775830849845806
巴川コーポ 3878-11.29982966-17-1.73391.9749,40078,620102,89710,32816.260.8359.401,285素材産業-4.1744.1851.412.011,0041,0389217907361,0011,012934847782
ラストワン 9252-11.043,5003,385-115-3.291914.7352,20048,53069,9239,70630.066.21121.22199テクノロジーサービス-7.6421.0210.98-7.773,5383,7803,5463,4643,3893,5273,6533,5703,4523,134
イー・ガー 6050-10.991,4911,433-98-6.40437.44471,60096,08062,28718,19813.181.94108.68406テクノロジーサービス-11.16-44.22-13.88-11.601,5501,5831,5551,7912,0021,5251,5691,6111,7471,966
まぐまぐ 4059-10.95634618-16-2.52534.0819,40059,470293,5371,8520.001.95-170.1322テクノロジーサービス-20.4615.0828.22-8.71644730601560536645675628585565
エンプラス 6961-10.8810,26011,1401,28012.9885812.57819,000425,440283,71064,56130.462.11370.511,527製造加工-2.2828.3419.66-8.4611,46212,60812,40311,2888,84511,41012,27912,07111,1639,463
丸文 7537-10.581,4901,539392.60634.66528,300320,360255,30744,6918.850.84173.801,117流通サービス-3.8738.7725.12-4.761,6321,6821,5681,3791,2931,6071,6531,5641,4491,327
日本精化 4362-10.452,8032,776-23-0.82761.5513,10022,35017,94369,50619.631.40141.45717素材産業-9.876.328.14-7.472,9223,0192,8792,7492,7142,8862,9712,9042,8142,699
SPEEE 4499-10.341,8831,881351.901033.4867,20065,54065,48721,0590.003.90-99.06498商業サービス-1.62-14.11-22.08-2.491,9451,9911,9132,4342,3091,9331,9752,0352,1812,262
ティムス 4891-10.30279270-11-3.91227.871,128,9001,147,7401,372,52710,8350.002.66-18.3714商業サービス44.396.720.3745.95279260230240271279262244253326
ヌーラボ 5033-10.261,1401,15450.44693.27155,500251,540233,5307,97325.727.7644.90147テクノロジーサービス-2.9455.1127.94-4.941,1871,2101,1491,0399271,1861,1981,1401,059957
ウェルスナ 7342-10.191,6491,612-26-1.591073.301,619,2004,458,3003,373,84384,876156.937.1010.50134金融-14.2619.5849.40-17.331,7061,7501,6751,4371,3651,6801,7241,6431,5281,460
東祥 8920-10.1581681440.49303.22267,800275,120212,05734,74427.570.8329.52377消費者サービス-1.81-34.93-12.38-3.108718758299341,0928548658689301,029
クオンタム 2338-10.121,3701,350-26-1.891645.85115,000153,710443,27320,6600.0045.94-21.5054テクノロジーサービス-13.0773.08-58.53-25.821,4231,4472,2452,3001,5411,4161,5731,9381,9871,724
ビザスク 4490-10.12909924151.65484.0986,90083,34071,5978,5200.002.64-29.39442テクノロジーサービス-2.33-23.45-2.94-5.139399759609921,1639409639711,0241,203
トクヤマ 4043-10.012,2882,229-26-1.13612.65892,000624,820418,907171,10312.580.70177.135,909素材産業-6.82-5.71-5.17-6.292,3682,4402,3742,3482,3172,3302,4032,3822,3532,286
ヘリオス 4593-10.0013613510.7565.93646,400795,240847,9779,9890.001.95-51.7271ヘルステクノロジー-17.18-48.08-18.18-20.59137153164179231138150162182231
アジャイル 6573-10.00396378-12-3.08309.09697,000852,500463,5078,9340.0084.30-30.7749商業サービス-7.35188.55-6.90-9.57393410432554351394412439444380
RISE 8836-10.00181800.0015.564,200322,040172,5871,8240.00-1.63-1.8512金融0.00-14.29-5.260.0018181819201818181919
シンプレク 4373-9.902,6252,613-15-0.57753.05364,800273,600200,697156,23325.483.56107.091,047テクノロジーサービス-5.26-1.066.22-4.292,7262,7912,6612,6532,5902,7042,7582,6982,6522,576
インフォコ 4348-9.862,4202,314-116-4.77665.57161,200114,06077,920134,90621.322.82108.981,281テクノロジーサービス-6.32-5.93-12.15-8.102,4612,4832,4462,5662,4852,4322,4772,4822,5002,466
ノイルイミ 4893-9.85187183-4-2.14132.1968,600182,430410,6678,1790.001.84-29.3919ヘルステクノロジー-11.59-63.47-54.25-11.5919019725233701892022503240
高見沢サイ 6424-9.781,4111,449392.77749.5722,00040,10027,3906,37430.171.4948.02559電子テクノロジー38.5323.3244.9041.641,4711,3821,1881,1171,1901,4651,3891,2481,1811,144
ミサワ 3169-9.6664464550.78142.0320,80060,88039,2204,61694.951.476.79203小売業-5.014.882.87-4.44665691665641628660681668651637
ゼネテック 4492-9.60577584-3-0.51364.1738,500146,300106,0706,84224.263.5524.15350テクノロジーサービス1.7435.7172.1010.82601580528450410595580530479418
AIメカテ 6227-9.565,2505,300500.953283.07101,500240,470316,31330,23325.023.32213.62252電子テクノロジー-13.54152.9847.02-17.325,4325,5035,5824,6303,2825,3925,4765,2874,6823,756
DELTA 4598-9.53819807-9-1.10513.10193,000243,250501,1006,8800.006.50-213.0811ヘルステクノロジー-18.65-12.28-45.36-20.028479119289931,0038398939429751,007
あさくま 7678-9.522,3482,414562.37976.0445,10069,83040,08013,11589.575.4126.9699消費者サービス15.2348.8334.9416.452,5182,5392,2081,9761,7922,4842,4842,2712,0701,890
ニッソウ 1444-9.472,5762,571-5-0.19860.313,70012,0107,6532,90540.321.8963.7787耐久消費財-6.757.577.44-5.692,6972,7582,6172,4962,4542,6532,7092,6332,5462,402
イントラス 7191-9.35782776-1-0.13221.4261,900157,97092,42317,46315.213.3351.06150商業サービス-2.02-18.91-7.07-2.76792803807840894789801811836852
スリー・デ 7777-9.2410610810.9362.83604,5001,196,270869,2638,4110.0013.25-35.37108ヘルステクノロジー-22.86-29.87-31.21-23.94111127145150157111125138148170
UNERR 5034-9.232,2962,302562.491334.5115,80041,76043,6138,456809.347.393.2859テクノロジーサービス14.36-51.33-22.479.622,3392,2422,2692,7793,5162,3252,2842,3842,7282,974
ヤマシナ 5955-9.20797911.2832.56719,500901,000930,85011,38540.020.941.97447製造加工2.60-1.252.602.6081847981838182818180
石原ケミカ 4462-9.151,9211,936150.78632.6521,60025,29018,61030,17316.461.34117.63273製造加工5.2224.747.805.851,9892,0121,9511,8231,7121,9782,0001,9431,8551,728
旅工房 6548-9.1323623900.00106.14121,90062,98057,3104,9660.00-1.77-71.52114消費者サービス-13.72-29.29-13.41-9.81250266288285337248264278294335
メディアド 3678-9.101,2461,268211.68482.5878,50076,79084,77719,15213.121.1796.77610消費者サービス-10.643.43-4.73-12.971,2881,3491,4041,3201,3431,2851,3401,3621,3551,416
日本アビオ 6946-9.088,8708,910700.793724.5135,30043,81031,94330,33713.542.43660.02657電子テクノロジー9.7385.4326.9210.008,9208,9468,3037,4656,1968,9698,8858,3307,5806,540
ベステラ 1433-9.06996974-22-2.21272.68177,600168,960120,7379,065427.641.972.28115工業サービス-9.48-10.64-1.22-9.401,0101,0561,0501,0261,0371,0081,0441,0451,0411,036
リニューア 9522-9.051,2201,236413.43886.03990,7001,274,4101,299,49338,26445.163.8828.30266公益事業6.3713.9248.02-1.671,2981,2831,0469959191,2731,2551,1291,033942
AHCグル 7083-9.05790804121.52582.9220,800421,170147,0171,74725.681.4632.310ヘルスサービス25.4331.1632.0225.23822774688653641821787718678664
山大 7426-9.021,1041,11060.54411.995,0006,26011,3331,285411.170.322.7092流通サービス5.617.25-13.957.561,1561,1881,1421,1691,0751,1461,1691,1591,1431,107
ネットイヤ 3622-9.0053053630.56161.326,1009,9205,7734,19244.961.4111.92178テクノロジーサービス2.10-18.17-9.151.71576556554582588561560561571573
アルファ 4760-8.861,5991,58570.441482.784,90079,09065,1771,3290.001.30-372.66351商業サービス45.2851.6750.6748.411,6251,5631,2751,2141,1521,6301,5631,3691,2571,202
ボードルア 4413-8.823,1503,100-50-1.591744.0669,20073,78090,10751,84747.2913.2266.29908テクノロジーサービス-11.431.4721.95-12.803,2413,4403,2972,9412,9183,2233,3623,2633,0952,837
エプコ 2311-8.79917913-3-0.33292.5433,50088,37077,6808,24419.641.8646.49629耐久消費財1.7822.7216.907.29920935881821782924926887843801
カルナバイ 4572-8.77438437-1-0.23212.29172,600196,980332,6437,8360.001.71-114.7465ヘルステクノロジー-14.65-52.08-34.48-18.01454485610672744451490571643695
岡三証券グ 8609-8.72710691-13-1.85213.20646,300666,090585,650160,4430.000.8238.133,358金融1.6228.20-2.541.62724735717704597715727716684618
エコナビス 5585-8.713,0002,935-59-1.971864.15113,600122,110117,62718,8820.006.500.0035テクノロジーサービス-5.48-7.9912.75-6.233,0033,1012,9852,80803,0103,0752,9862,8670
ネクストウ 4814-8.6318018021.12101.68110,300287,970274,8032,4400.001.51-8.28214テクノロジーサービス4.05-8.163.452.86190192187184190187190187187188
四国化成ホ 4099-8.531,8311,802-34-1.85602.40128,400165,450156,09092,61711.781.06152.970素材産業1.4130.583.440.611,8621,8821,7861,7241,5801,8481,8591,8031,7271,618
リファイン 7375-8.501,1031,087-16-1.45473.879,00029,62039,5903,7390.0036.39-153.58192素材産業-0.55-40.14-17.210.831,1111,1271,0751,1981,5141,1111,1211,1351,2361,419
CASA 7196-8.48830831-1-0.12131.0980,700158,58086,2008,55633.111.2226.15295金融-8.18-16.651.09-5.89852884873858871849874872867865
AIAIグ 6557-8.461,0841,093-141-11.436721.34172,80047,35038,7333,66711.292.4996.941,176ヘルスサービス11.7635.1150.9713.621,1721,1089718948641,1621,1101,010939882
マルマエ 6264-8.451,8601,830-26-1.40773.0688,900130,970193,72324,300115.503.1015.84183製造加工-7.812.4635.96-7.671,8651,9851,8741,7211,7161,8711,9331,8681,7941,765
カワタ 6292-8.441,0311,03000.00311.6669,80077,26046,5637,4929.340.62110.29807製造加工-3.650.00-6.87-3.921,0821,1021,0741,0731,0511,0661,0911,0801,0701,041
ABALA 3856-8.402,6452,639190.731243.14265,600325,570291,36347,2746.843.41388.891,430電子テクノロジー-17.53-70.84-21.11-20.152,7082,9523,2623,3246,1752,7082,9273,2103,8404,568
イー・ギャ 8771-8.351,9141,843-105-5.39545.75408,000171,830128,43092,18829.194.2764.46192商業サービス-8.72-6.782.56-9.391,9381,9851,9391,8961,9511,9251,9661,9441,9341,976
ブルーイノ 5597-8.331,4551,430-10-0.69882.4529,60052,97086,8435,7400.0014.960.0065テクノロジーサービス-11.40-29.31-29.31-3.571,4931,5400001,4761,527000
タイトルとURLをコピーしました