短期 2022.09.22
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
クルーズ
| 2138 | 13.24 | 825 | 958 | 112 | 74 | 22.51 | 2,202,700 | 1,916,230 | 1,570,207 | 9,254 | 35.37 | 1.00 | 24.63 | 389 | テクノロジーサービス | -2.24 | 26.72 | 31.41 | 36.47 | 10.11 | 851 | 836 | 792 | 766 | 792 | 883 | 846 | 805 | 796 | 881 |
ランド
| 8918 | 10.00 | 10 | 11 | 1 | 1 | 10.00 | 16,794,600 | 18,077,250 | 19,526,137 | 14,337 | 0.00 | 2.32 | 0.40 | 9 | 金融 | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
GUMI
| 3903 | 7.02 | 850 | 915 | 60 | 67 | 9.61 | 8,761,600 | 8,831,370 | 3,963,590 | 26,201 | 0.00 | 2.60 | -180.00 | 827 | テクノロジーサービス | 31.84 | 45.70 | 50.74 | 23.48 | -8.96 | 916 | 853 | 758 | 665 | 641 | 908 | 862 | 782 | 719 | 704 |
レノバ
| 9519 | 3.71 | 3,480 | 3,635 | 130 | 188 | 7.10 | 4,040,400 | 5,276,740 | 6,205,387 | 281,630 | 57.33 | 8.63 | 62.68 | 302 | 公益事業 | 78.62 | 118.19 | 69.38 | 30.29 | -6.56 | 3,636 | 3,314 | 2,872 | 2,453 | 2,361 | 3,618 | 3,373 | 2,979 | 2,688 | 2,696 |
アイスタイ
| 3660 | 3.40 | 531 | 548 | 18 | 41 | 8.11 | 3,899,400 | 4,479,780 | 16,017,457 | 37,156 | 0.00 | 4.48 | -7.99 | 0 | テクノロジーサービス | 102.96 | 193.05 | 136.21 | -10.75 | -6.48 | 548 | 530 | 413 | 312 | 262 | 544 | 520 | 439 | 362 | 326 |
日医工
| 4541 | 3.10 | 416 | 432 | 13 | 30 | 6.08 | 1,322,000 | 3,935,180 | 1,703,437 | 30,498 | 0.00 | 2.20 | -1,507.42 | 2,656 | ヘルステクノロジー | -39.07 | -46.00 | 18.36 | 24.86 | -16.92 | 444 | 397 | 372 | 398 | 579 | 440 | 411 | 394 | 439 | 549 |
三菱自動車
| 7211 | 3.04 | 583 | 610 | 18 | 18 | 4.99 | 23,053,600 | 22,299,330 | 17,888,923 | 910,566 | 8.27 | 1.45 | 71.58 | 28,796 | 耐久消費財 | 86.54 | 90.63 | 27.08 | 16.63 | 0.66 | 607 | 586 | 521 | 464 | 391 | 607 | 585 | 535 | 480 | 423 |
名村造船所
| 7014 | 2.29 | 640 | 669 | 15 | 34 | 5.49 | 938,300 | 1,271,910 | 2,910,947 | 45,000 | 6.92 | 1.21 | 95.89 | 2,294 | 製造加工 | 214.08 | 95.61 | 63.57 | -2.76 | 2.45 | 656 | 647 | 574 | 486 | 374 | 658 | 645 | 588 | 511 | 420 |
メディネッ
| 2370 | 2.08 | 95 | 98 | 2 | 8 | 5.32 | 6,669,400 | 18,796,500 | 11,070,540 | 20,326 | 0.00 | 3.50 | -6.78 | 83 | ヘルステクノロジー | 92.16 | 100.00 | 66.10 | 36.11 | -3.92 | 99 | 92 | 79 | 69 | 59 | 98 | 92 | 82 | 73 | 67 |
大黒屋ホー
| 6993 | 1.79 | 56 | 57 | 1 | 3 | 5.45 | 899,000 | 2,592,530 | 1,916,940 | 6,901 | 0.00 | 7.45 | -2.79 | 201 | 小売業 | 5.56 | 23.91 | -20.83 | 3.64 | -6.56 | 58 | 56 | 59 | 62 | 56 | 58 | 57 | 58 | 59 | 59 |
東日本旅客
| 9020 | 1.41 | 7,508 | 7,615 | 106 | 155 | 2.97 | 1,756,400 | 2,230,860 | 1,644,097 | 2,876,073 | 3,039.10 | 1.18 | 2.47 | 71,240 | 交通・輸送 | 6.21 | 3.61 | 11.66 | 9.16 | 0.83 | 7,622 | 7,269 | 7,062 | 6,910 | 6,930 | 7,568 | 7,334 | 7,135 | 7,025 | 7,023 |
KLAB
| 3656 | 1.33 | 442 | 456 | 6 | 20 | 4.09 | 1,448,700 | 2,725,520 | 1,647,387 | 17,465 | 0.00 | 1.33 | -55.19 | 642 | テクノロジーサービス | -8.25 | -0.87 | 5.80 | 9.35 | 4.83 | 440 | 418 | 441 | 460 | 457 | 444 | 429 | 439 | 452 | 487 |
三井物産
| 8031 | 1.21 | 3,187 | 3,253 | 39 | 65 | 2.70 | 4,128,600 | 4,199,560 | 4,299,290 | 5,224,404 | 5.20 | 0.92 | 618.52 | 44,336 | 素材産業 | 19.16 | -4.01 | 11.10 | 2.62 | 0.15 | 3,270 | 3,243 | 3,088 | 3,108 | 3,026 | 3,258 | 3,223 | 3,151 | 3,103 | 2,992 |
日本航空
| 9201 | 0.87 | 2,596 | 2,672 | 23 | 61 | 4.16 | 7,458,500 | 6,826,390 | 5,447,233 | 1,179,046 | 0.00 | 1.45 | -318.51 | 35,423 | 交通・輸送 | 18.97 | 20.09 | 10.64 | 10.50 | 0.07 | 2,679 | 2,578 | 2,433 | 2,360 | 2,274 | 2,664 | 2,582 | 2,479 | 2,398 | 2,345 |
いすゞ自動
| 7202 | 0.86 | 1,741 | 1,765 | 15 | 34 | 1.73 | 1,944,400 | 2,845,300 | 2,856,780 | 1,386,723 | 11.72 | 1.14 | 149.39 | 44,299 | 耐久消費財 | 21.64 | 9.63 | 14.76 | 9.29 | -0.23 | 1,774 | 1,744 | 1,612 | 1,575 | 1,539 | 1,769 | 1,732 | 1,654 | 1,601 | 1,547 |
三越伊勢丹
| 3099 | 0.74 | 1,202 | 1,224 | 9 | 29 | 2.00 | 1,909,200 | 2,591,830 | 2,270,177 | 468,953 | 17.41 | 0.90 | 69.89 | 9,691 | 小売業 | 42.33 | 24.01 | 13.54 | 19.41 | -0.08 | 1,223 | 1,157 | 1,084 | 1,068 | 983 | 1,220 | 1,168 | 1,110 | 1,065 | 999 |
日本たばこ
| 2914 | 0.67 | 2,392 | 2,399 | 16 | 24 | 0.97 | 3,629,200 | 4,136,090 | 3,592,697 | 4,282,806 | 11.21 | 1.51 | 212.65 | 55,381 | 非耐久消費財 | 3.54 | 14.21 | -1.28 | 0.73 | 1.61 | 2,385 | 2,376 | 2,363 | 2,352 | 2,298 | 2,389 | 2,376 | 2,363 | 2,339 | 2,301 |
ANAホー
| 9202 | 0.66 | 2,684 | 2,752 | 18 | 57 | 3.22 | 4,644,900 | 4,668,450 | 3,420,667 | 1,311,543 | 0.00 | 1.61 | -194.47 | 42,196 | 交通・輸送 | 12.63 | 8.95 | 7.90 | 7.12 | -1.20 | 2,772 | 2,686 | 2,584 | 2,539 | 2,489 | 2,755 | 2,694 | 2,619 | 2,568 | 2,545 |
三菱HCキ
| 8593 | 0.59 | 671 | 681 | 4 | 8 | 1.79 | 3,897,100 | 3,528,690 | 3,300,960 | 977,641 | 9.87 | 0.74 | 68.75 | 8,803 | 金融 | 18.02 | 14.84 | 8.61 | 2.71 | 0.15 | 682 | 675 | 656 | 635 | 608 | 681 | 674 | 659 | 640 | 620 |
レオパレス
| 8848 | 0.57 | 342 | 351 | 2 | 14 | 5.97 | 5,641,000 | 4,847,010 | 5,691,497 | 113,469 | 8.89 | 80.49 | 43.91 | 4,356 | 金融 | 89.73 | 80.93 | 43.85 | 3.24 | 4.46 | 346 | 333 | 305 | 280 | 235 | 346 | 334 | 311 | 284 | 254 |
アイフル
| 8515 | 0.52 | 386 | 390 | 2 | 7 | 1.83 | 1,573,800 | 1,815,740 | 2,092,880 | 190,095 | 14.15 | 1.22 | 27.43 | 2,116 | 金融 | 8.33 | 10.17 | 7.44 | 1.04 | 0.00 | 389 | 389 | 387 | 370 | 363 | 390 | 389 | 384 | 376 | 367 |
東海カーボ
| 5301 | 0.49 | 1,015 | 1,029 | 5 | 22 | 1.97 | 1,506,800 | 1,794,420 | 1,634,383 | 224,480 | 11.11 | 0.95 | 92.17 | 4,289 | 製造加工 | -15.93 | -11.06 | -0.87 | 1.48 | 0.98 | 1,025 | 1,021 | 1,032 | 1,053 | 1,106 | 1,027 | 1,024 | 1,035 | 1,060 | 1,125 |
日揮ホール
| 1963 | 0.41 | 1,928 | 1,947 | 8 | 57 | 1.88 | 996,800 | 1,695,180 | 1,945,570 | 496,225 | 15.24 | 1.27 | 127.25 | 7,275 | 工業サービス | 99.69 | 27.67 | 14.60 | 5.99 | -2.01 | 1,953 | 1,942 | 1,791 | 1,764 | 1,486 | 1,951 | 1,922 | 1,840 | 1,736 | 1,569 |
野村ホール
| 8604 | 0.40 | 499 | 502 | 2 | 6 | 1.15 | 8,227,700 | 9,392,680 | 8,239,707 | 1,524,476 | 16.41 | 0.52 | 31.52 | 26,585 | 金融 | -1.66 | -7.83 | 0.46 | -0.26 | -0.34 | 504 | 503 | 505 | 500 | 507 | 503 | 504 | 504 | 505 | 511 |
住友商事
| 8053 | 0.36 | 1,922 | 1,947 | 7 | 31 | 1.61 | 2,923,900 | 3,140,780 | 2,918,203 | 2,466,371 | 4.75 | 0.76 | 409.28 | 74,253 | 素材産業 | 13.93 | -12.42 | 7.69 | 0.93 | -0.56 | 1,955 | 1,949 | 1,909 | 1,894 | 1,877 | 1,952 | 1,944 | 1,922 | 1,906 | 1,854 |
三井住友フ
| 8316 | 0.35 | 4,338 | 4,352 | 15 | 43 | 0.79 | 6,671,200 | 6,185,270 | 5,304,667 | 5,972,752 | 7.87 | 0.49 | 551.36 | 101,023 | 金融 | 9.21 | 3.01 | 6.85 | 4.04 | 0.79 | 4,341 | 4,263 | 4,173 | 4,075 | 4,058 | 4,339 | 4,275 | 4,193 | 4,125 | 4,049 |
日本板硝子
| 5202 | 0.18 | 557 | 568 | 1 | 17 | 2.89 | 913,900 | 1,136,030 | 1,542,380 | 52,572 | 0.00 | 0.36 | 22.44 | 25,232 | 耐久消費財 | 9.23 | 27.35 | 46.02 | 8.19 | -1.56 | 574 | 557 | 485 | 438 | 455 | 572 | 555 | 506 | 473 | 473 |
ヤマハ発動
| 7272 | 0.14 | 2,864 | 2,878 | 4 | 49 | 1.05 | 1,879,100 | 1,530,780 | 1,675,063 | 990,972 | 6.83 | 1.16 | 420.77 | 51,249 | 耐久消費財 | 3.49 | 6.59 | 11.33 | 0.66 | -0.59 | 2,895 | 2,889 | 2,750 | 2,678 | 2,693 | 2,891 | 2,874 | 2,791 | 2,732 | 2,716 |
日本駐車場
| 2353 | 0.00 | 196 | 198 | 0 | 6 | 3.13 | 2,909,600 | 5,809,430 | 2,437,393 | 63,981 | 20.60 | 6.41 | 9.62 | 0 | 商業サービス | 41.43 | 30.26 | 16.47 | 22.98 | 6.45 | 194 | 173 | 169 | 167 | 155 | 194 | 179 | 171 | 166 | 161 |
三菱地所
| 8802 | 0.00 | 1,943 | 1,957 | 0 | 30 | 1.16 | 3,046,100 | 3,509,120 | 2,860,407 | 2,610,315 | 14.28 | 1.29 | 137.21 | 10,202 | 金融 | 21.75 | 5.67 | -2.76 | 3.11 | 1.11 | 1,960 | 1,916 | 1,924 | 1,923 | 1,812 | 1,955 | 1,930 | 1,923 | 1,902 | 1,857 |
積水ハウス
| 1928 | -0.04 | 2,478 | 2,485 | -1 | 42 | 1.34 | 2,874,000 | 5,618,620 | 3,390,793 | 1,697,012 | 9.03 | 1.14 | 275.60 | 28,821 | 金融 | -0.26 | 1.10 | 6.88 | 4.50 | 0.49 | 2,495 | 2,466 | 2,403 | 2,345 | 2,346 | 2,493 | 2,467 | 2,416 | 2,377 | 2,345 |
セブン&ア
| 3382 | -0.05 | 5,883 | 5,914 | -3 | 103 | 1.21 | 1,794,800 | 2,116,240 | 1,756,827 | 5,289,873 | 22.45 | 1.75 | 263.61 | 83,635 | 小売業 | 16.37 | 7.47 | 11.37 | 3.57 | 0.72 | 5,939 | 5,767 | 5,580 | 5,498 | 5,445 | 5,929 | 5,802 | 5,646 | 5,549 | 5,402 |
日本電信電
| 9432 | -0.08 | 3,860 | 3,867 | -3 | 55 | 0.99 | 4,222,100 | 5,714,540 | 5,183,763 | 13,864,876 | 11.42 | 1.65 | 338.90 | 333,840 | 通信 | 22.03 | 6.21 | -3.30 | 1.90 | 0.39 | 3,872 | 3,833 | 3,820 | 3,854 | 3,615 | 3,876 | 3,847 | 3,828 | 3,785 | 3,631 |
エイチ・ア
| 9603 | -0.23 | 2,142 | 2,163 | -5 | 89 | 3.51 | 2,402,100 | 3,398,340 | 2,169,680 | 165,549 | 0.00 | 3.72 | -693.03 | 10,618 | 消費者サービス | 13.25 | -2.52 | 8.15 | 3.89 | -5.67 | 2,270 | 2,135 | 2,077 | 2,096 | 2,049 | 2,215 | 2,161 | 2,111 | 2,099 | 2,116 |
日本製鉄
| 5401 | -0.31 | 2,228 | 2,242 | -7 | 42 | 1.22 | 5,173,000 | 6,630,720 | 6,867,470 | 2,072,625 | 3.19 | 0.60 | 748.97 | 106,528 | 非エネルギー鉱物 | 18.28 | -1.67 | 20.70 | 4.91 | -1.86 | 2,244 | 2,236 | 2,117 | 2,082 | 2,044 | 2,250 | 2,227 | 2,155 | 2,107 | 2,051 |
日本精工
| 6471 | -0.39 | 754 | 760 | -3 | 14 | 1.87 | 2,223,100 | 2,027,170 | 1,885,967 | 398,485 | 29.54 | 0.63 | 25.90 | 30,577 | 製造加工 | 1.60 | 0.26 | 3.83 | -0.91 | -0.91 | 768 | 765 | 759 | 751 | 747 | 767 | 767 | 761 | 755 | 765 |
キリンホー
| 2503 | -0.40 | 2,240 | 2,254 | -9 | 37 | 1.43 | 1,930,500 | 2,406,570 | 2,405,480 | 1,901,000 | 20.60 | 2.11 | 109.88 | 29,515 | 非耐久消費財 | 21.35 | 22.47 | 3.97 | -0.11 | 2.45 | 2,242 | 2,240 | 2,226 | 2,135 | 1,993 | 2,248 | 2,237 | 2,210 | 2,143 | 2,077 |
大林組
| 1802 | -0.41 | 969 | 970 | -4 | 13 | 1.04 | 2,426,100 | 2,590,040 | 2,215,917 | 705,513 | 18.32 | 0.73 | 53.16 | 15,470 | 工業サービス | 7.18 | 1.57 | 1.15 | 1.04 | 0.52 | 973 | 968 | 966 | 953 | 933 | 973 | 969 | 964 | 955 | 946 |
コニカミノ
| 4902 | -0.42 | 477 | 479 | -2 | 10 | 1.26 | 2,318,700 | 4,297,540 | 3,486,413 | 242,849 | 0.00 | 0.43 | -72.59 | 39,121 | 電子テクノロジー | -9.96 | -10.30 | 5.27 | 0.00 | -1.24 | 487 | 483 | 477 | 466 | 483 | 484 | 483 | 478 | 477 | 488 |
東京海上ホ
| 8766 | -0.60 | 7,854 | 7,915 | -48 | 129 | 1.62 | 2,079,800 | 2,047,680 | 1,967,993 | 5,274,573 | 14.07 | 1.34 | 566.16 | 43,048 | 金融 | 23.40 | 6.40 | 1.15 | 2.99 | 3.19 | 7,879 | 7,735 | 7,732 | 7,584 | 7,143 | 7,880 | 7,767 | 7,704 | 7,541 | 7,156 |
パン・パシ
| 7532 | -0.65 | 2,570 | 2,595 | -17 | 66 | 2.83 | 2,806,100 | 2,148,120 | 2,073,827 | 1,604,097 | 25.51 | 3.97 | 102.89 | 0 | 小売業 | 61.08 | 34.95 | 25.79 | 4.85 | -4.24 | 2,659 | 2,569 | 2,348 | 2,171 | 1,969 | 2,635 | 2,567 | 2,403 | 2,246 | 2,144 |
三井不動産
| 8801 | -0.76 | 2,860 | 2,876 | -22 | 51 | 1.93 | 3,668,200 | 3,947,600 | 2,675,127 | 2,785,593 | 14.19 | 0.98 | 204.44 | 24,408 | 金融 | 23.49 | 5.10 | -3.89 | 0.47 | -1.32 | 2,927 | 2,866 | 2,874 | 2,848 | 2,668 | 2,905 | 2,885 | 2,869 | 2,825 | 2,734 |
T&Dホー
| 8795 | -0.77 | 1,534 | 1,537 | -12 | 30 | 1.57 | 2,669,000 | 2,195,150 | 2,205,200 | 849,372 | 0.00 | 0.63 | -28.38 | 12,236 | 金融 | 2.33 | -13.55 | -4.06 | 4.20 | 3.02 | 1,526 | 1,505 | 1,500 | 1,539 | 1,580 | 1,528 | 1,509 | 1,514 | 1,535 | 1,538 |
FOOD
| 3563 | -0.78 | 2,400 | 2,402 | -19 | 91 | 2.89 | 1,471,900 | 2,538,540 | 2,796,833 | 277,405 | 36.83 | 4.42 | 66.12 | 4,577 | 消費者サービス | -44.78 | -22.39 | -15.33 | -0.83 | 0.88 | 2,421 | 2,302 | 2,398 | 2,647 | 3,180 | 2,403 | 2,350 | 2,434 | 2,667 | 3,080 |
東邦チタニ
| 5727 | -1.31 | 2,449 | 2,478 | -33 | 135 | 5.77 | 3,329,800 | 4,150,470 | 3,075,360 | 176,010 | 36.25 | 3.80 | 69.27 | 981 | 製造加工 | 160.84 | 68.80 | 15.15 | 14.78 | -8.43 | 2,519 | 2,359 | 2,319 | 2,218 | 1,677 | 2,506 | 2,408 | 2,316 | 2,149 | 1,850 |
大阪チタニ
| 5726 | -1.39 | 3,165 | 3,190 | -45 | 210 | 5.37 | 1,787,500 | 2,863,070 | 3,064,223 | 117,204 | 0.00 | 4.49 | -47.18 | 655 | 非エネルギー鉱物 | 297.76 | 133.87 | 48.03 | 3.24 | -11.39 | 3,247 | 3,227 | 3,079 | 2,594 | 1,819 | 3,249 | 3,225 | 3,031 | 2,650 | 2,115 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました