短期 2022.10.07

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マイクロ波 922725.551,0531,3022658026.4626,519,5007,758,5803,186,61700.000.000.000商業サービス136.73136.7382.3556.8754.631,057877854001,08992786200
レオパレス 88482.353373488154.754,844,8003,559,1904,132,510108,8658.6678.4243.914,356金融88.1167.3138.657.086.10337337320293242339334319293262
日本駐車場 23532.33216220585.616,642,4003,606,2403,387,71065,94022.376.969.620商業サービス57.1445.7027.9137.507.84207194176172158210195182173165
東日本旅客 90201.897,5007,6631421883.243,120,5002,058,7201,941,5302,809,6793,043.951.182.4771,240交通・輸送6.8811.2715.609.463.007,4817,4727,2156,9876,9547,5367,4397,2547,1107,068
日本航空 92010.902,6702,70124622.5510,664,3006,306,1106,052,6601,161,1280.001.46-318.5135,423交通・輸送20.2624.2422.338.693.412,6542,6402,5092,4082,3002,6662,6222,5322,4422,373
ユニチカ 31030.712762822122.91596,7001,459,7401,767,83716,49719.600.3948.253,037素材産業-7.242.5521.032.55-1.05285278255245268284277263259273
メルカリ 43850.612,2482,312141225.4114,497,00013,101,21012,292,747352,3070.009.81-47.312,209小売業-60.21-24.947.946.4014.342,1992,1672,2362,1522,9792,2232,1792,2052,3782,977
パン・パシ 75320.532,6312,67414702.101,540,1001,990,9801,915,6171,578,48225.984.04102.9116,912小売業65.9838.2626.977.614.412,6372,6262,4512,2332,0082,6442,5982,4712,3122,188
三越伊勢丹 30990.471,2551,2706382.793,625,4003,396,3502,815,713470,12618.110.9469.899,691小売業47.6732.9827.3814.414.011,2401,2221,1211,0931,0041,2481,2081,1491,0951,021
資生堂 49110.465,1465,236241322.181,883,0002,535,0502,309,0272,086,12527.433.81190.1435,318非耐久消費財-19.40-16.40-6.504.704.075,1605,0905,2765,3385,7235,1795,1345,2335,4055,775
ANAホー 92020.422,7542,78312582.204,812,0003,859,8503,773,2971,299,3140.001.63-194.4742,196交通・輸送13.9012.8315.487.142.192,7602,7432,6472,5692,5112,7652,7312,6622,6012,564
ヤマダホー 98310.41483485270.833,191,2006,704,0105,517,923404,6608.500.6157.0522,951小売業22.1728.31-1.022.111.04483480477476435483480478468459
レノバ 95190.413,6303,695151814.292,637,0002,832,5304,555,597298,58860.199.0662.68302公益事業81.57113.7147.6819.974.533,6943,6473,1082,6432,2883,6813,5423,1932,8582,785
高島屋 82330.351,7251,7426472.851,589,0001,828,1101,613,550287,28127.600.7372.037,223小売業61.0049.1429.0412.102.771,7201,6961,5631,4471,2841,7261,6801,5851,4751,356
ネクソン 36590.292,7162,7308842.161,972,6002,350,3302,144,9872,342,43919.622.90140.456,683テクノロジーサービス21.71-6.89-5.63-3.126.562,6932,6522,7822,8842,7252,6902,6662,7452,7862,739
塩野義製薬 45070.246,9757,046171381.611,175,7002,526,9101,736,7302,129,98418.172.17386.985,693ヘルステクノロジー-13.11-7.740.233.68-0.047,0276,9556,8976,8967,1607,0206,9476,9276,9636,990
エーザイ 45230.217,7557,806162834.453,639,9003,584,6601,793,1872,170,42168.322.98114.0311,322ヘルステクノロジー18.4529.6026.1138.40-2.457,6186,5706,1735,9055,9317,6086,8136,3326,1316,292
オリンパス 77330.032,9813,0121771.933,285,7004,513,5504,251,7133,837,08731.647.5195.2031,557ヘルステクノロジー12.2423.9510.821.718.382,9652,9572,9362,8322,6022,9682,9382,9132,8182,675
テイツー 76100.00114116065.311,929,2003,097,2101,759,2478,2785.261.5722.05349流通サービス50.6528.8930.3417.172.651171089592861161081009489
参天製薬 4536-0.10980993-1181.741,130,8001,897,0901,715,303399,88414.971.1866.474,315ヘルステクノロジー-29.92-19.00-8.650.400.619909871,0131,0281,1459919891,0091,0491,147
キリンホー 2503-0.112,2212,243-3421.401,983,9002,594,0002,426,5431,876,82620.442.09109.8829,515非耐久消費財20.7527.081.382.19-0.602,2442,2372,2332,1662,0132,2442,2402,2202,1612,093
アステラス 4503-0.201,9571,968-4341.363,545,4005,809,3004,753,4403,637,45130.842.4763.9714,522ヘルステクノロジー3.06-3.43-7.76-0.202.881,9641,9571,9972,0401,9851,9611,9571,9902,0051,982
エヌ・ティ 9613-0.301,9661,970-6411.692,873,9003,431,2502,798,8572,752,87918.272.18108.13151,991商業サービス-20.66-18.16-0.102.345.011,9451,9371,9791,9612,1271,9491,9361,9602,0022,040
イオン 8267-0.342,6502,673-9542.022,296,3002,582,1402,145,9772,330,094114.172.3723.51155,465小売業-2.252.730.851.35-0.652,7132,6842,7122,5552,5702,6992,6942,6712,6262,629
めぶきフィ 7167-0.35286287-161.052,898,4004,649,7603,438,953287,9547.940.3236.286,221金融19.5814.349.968.300.70284280271264261285280273268261
味の素 2802-0.373,9914,025-15691.351,357,0001,689,1101,592,7432,142,69526.903.16150.2134,198非耐久消費財14.7113.8015.635.781.444,0083,9713,8333,5263,4494,0123,9513,8183,6563,474
第一三共 4568-0.374,2474,277-161162.073,119,8004,255,3503,949,1508,119,248162.846.0926.4016,458ヘルステクノロジー44.4948.0722.032.355.894,2304,1723,9933,6903,2124,2274,1463,9933,7333,416
ヒューリッ 3003-0.451,0911,094-5181.011,259,9002,028,8601,529,667836,05311.661.3194.281,496金融-0.360.744.093.603.311,0921,0811,0681,0641,0681,0901,0781,0711,0701,084
日本電信電 9432-0.483,9453,968-19631.194,770,9006,142,5505,722,14314,087,98911.761.70338.90333,840通信25.218.393.555.031.023,9483,9103,8243,8653,6563,9553,8993,8593,8103,659
東急不動産 3289-0.50792796-4171.272,284,8003,127,7002,528,030569,70011.640.9168.7421,276金融25.5524.7614.537.717.42785774751722686787771753729701
キヤノン 7751-0.543,2933,324-18561.522,955,8003,651,9403,231,8373,357,29316.291.22205.16184,034電子テクノロジー17.5811.547.302.283.713,2863,2693,2993,2543,0563,2953,2723,2713,2163,078
中外製薬 4519-0.633,7533,777-24761.991,943,2002,735,5302,125,8506,261,34316.085.26236.577,664ヘルステクノロジー0.19-9.271.706.243.853,7693,6013,6703,6143,7463,7523,6443,6443,6753,771
昭和電工 4004-0.642,1522,180-14592.571,446,4001,734,0601,689,950390,58411.820.77185.6926,054素材産業-10.62-5.42-2.023.074.412,1462,1332,1772,2792,3212,1542,1362,1762,2412,348
伊藤忠商事 8001-0.753,8193,850-29831.652,600,3003,866,8203,005,9475,740,7307.331.36529.55115,124流通サービス8.45-5.501.373.778.303,8033,7423,7873,7653,7753,8063,7473,7663,7723,713
アルメディ 7859-0.77256259-2203.95898,3001,576,2901,699,8904,92235.811.497.46179製造加工64.9756.0255.090.00-5.82272271263214187268272257230204
日本たばこ 2914-0.772,3882,391-19301.303,909,6005,074,3704,137,6574,277,48311.331.52212.6555,381非耐久消費財3.1711.451.490.990.422,3942,3822,3632,3642,3012,3952,3812,3692,3472,309
スパイダー 4192-0.80742747-6624.63963,1001,847,0504,118,68326,1080.005.44-17.00136テクノロジーサービス-43.71-3.1137.8214.053.75770755679576738755734683676849
タムラ製作 6768-0.83710715-6241.84521,8001,135,0601,518,78058,401174.731.184.144,405電子テクノロジー6.0822.8522.43-2.594.38712696687629620710699680654642
HOYA 7741-0.9714,83014,880-1454161.421,091,1002,584,7101,758,5635,402,67432.186.82467.4338,376ヘルステクノロジー-14.366.2124.784.246.8214,68414,48514,38713,57714,07814,71214,43014,20314,00114,162
SBIホー 8473-1.382,6442,651-37522.131,467,8001,921,6401,621,237727,4152.290.711,370.3217,496金融-16.77-11.13-0.71-0.792.752,6652,6552,6862,6572,8452,6582,6572,6752,7102,766
日本M&A 2127-1.461,7531,757-26612.581,533,7001,892,3102,005,407584,04960.7911.6129.59972金融-38.59-3.996.687.338.391,7471,6971,7491,6021,7581,7421,7051,6971,7041,887
タイトルとURLをコピーしました