短期 2022.10.12

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ソースネク 43447.30288294201411.7410,560,5002,264,0502,244,24737,0730.003.79-27.93143テクノロジーサービス57.2267.0536.113.527.30276276258244206279270259243231
ラオックス 82023.8229029911157.864,296,1001,346,6101,634,85024,1340.001.31-49.61889小売業80.1291.6732.892.7516.80273272265261208279269264250228
クルーズ 21383.711,1031,175421128.61444,0002,709,2502,865,32012,74647.371.3424.63389テクノロジーサービス19.9056.8854.4020.88-0.841,1551,0628908238031,1631,081951880916
イオン 82673.612,7302,80298583.593,749,4002,851,9102,224,4932,261,960115.142.3923.51155,465小売業2.4913.217.753.890.792,7232,6922,7162,5632,5702,7352,7062,6782,6312,631
西日本旅客 90212.695,7995,8891541313.372,935,0001,703,7601,556,0131,382,9970.001.44-129.3046,779交通・輸送21.4018.1324.248.254.795,6855,6405,3875,1185,0255,7265,5975,4115,2465,204
ANAホー 92022.542,8602,90772612.999,959,5004,738,6204,169,9131,308,7210.001.67-194.4742,196交通・輸送18.9916.1420.077.673.862,8122,7652,6632,5762,5162,8282,7572,6782,6122,570
資生堂 49111.965,0605,150991373.052,418,2002,612,7502,404,9002,091,71826.583.70190.1435,318非耐久消費財-20.72-15.67-7.142.71-1.025,1745,1035,2625,3335,7085,1415,1285,2235,3935,762
キリンホー 25031.892,2352,26242422.492,744,4002,579,9502,507,5471,869,74020.212.07109.8829,515非耐久消費財21.7825.742.721.21-0.532,2442,2382,2352,1732,0162,2452,2402,2222,1642,095
高島屋 82331.891,7801,83434576.283,711,4002,231,7201,775,000290,44914.590.75139.497,223小売業69.5058.1033.389.305.161,7671,7131,5791,4581,2921,7781,7051,6031,4891,365
テイツー 76101.77113115264.421,155,3003,225,1901,820,9807,6825.131.5322.05349流通サービス49.3521.0529.2111.65-0.861171099792861151091019589
リクルート 60981.484,2434,315631393.443,839,8004,740,9504,988,8507,085,26322.895.02186.5051,757テクノロジーサービス-38.00-16.97-0.12-8.17-2.904,3484,3374,6174,4834,9774,3154,3584,4724,6134,916
三越伊勢丹 30991.331,2841,30017405.455,153,3003,854,7503,063,060484,62718.390.9569.899,691小売業51.1635.9825.007.174.921,2701,2331,1301,0981,0091,2731,2231,1601,1021,026
東日本旅客 90201.317,8677,9401031932.712,952,2002,348,3102,101,7302,890,7863,171.851.232.4771,240交通・輸送10.7411.7819.4011.645.977,6827,5567,2537,0136,9617,7377,5217,3037,1417,084
三井不動産 88011.212,8442,89335632.542,877,2003,461,3903,277,5702,771,80813.990.97204.4424,408金融24.226.342.050.80-0.312,9052,8652,8602,8632,6942,8842,8592,8572,8272,745
三菱地所 88021.151,9281,94222362.143,346,3003,900,5003,464,0832,583,63814.011.27137.2110,202金融20.825.630.96-0.23-1.071,9441,9351,9191,9341,8321,9361,9281,9231,9071,864
エーザイ 45231.027,7717,842792712.011,855,1003,801,8001,866,5302,238,38168.092.97114.0311,322ヘルステクノロジー19.0036.6427.5132.205.977,7546,7646,2415,9495,9407,7216,9936,4456,1976,321
ソフトバン 99840.905,4155,500491623.2017,451,20016,658,42013,149,4738,687,7710.000.95-3,417.8459,721通信-1.31-2.193.97-1.014.175,4615,3205,4795,3945,3265,4255,3455,3995,4155,588
日本駐車場 23530.88226229285.054,875,3004,369,1603,771,85371,81623.627.359.620商業サービス63.5753.6936.3130.119.57219201179173159220201186175166
中外製薬 45190.843,7103,73031782.092,197,3002,727,2902,185,5336,210,37115.645.12236.577,664ヘルステクノロジー-1.06-11.821.221.77-2.153,7633,6103,6703,6173,7463,7333,6573,6493,6773,770
積水ハウス 19280.812,4502,48020441.702,612,0002,711,0803,852,0331,667,9978.931.13275.6028,821金融-0.4612.686.07-3.01-0.962,4762,4622,4152,3702,3522,4692,4542,4262,3912,355
オリンパス 77330.772,8712,89122791.293,476,4004,493,6704,301,7933,831,99830.157.1695.2031,557ヘルステクノロジー7.7122.699.08-8.50-3.172,9602,9352,9372,8362,6062,9202,9282,9102,8202,679
ヤマハ発動 72720.712,8112,84120591.531,912,6001,750,5201,606,770961,8856.701.14420.7751,249耐久消費財2.168.2716.29-2.61-0.562,8422,8402,8132,6902,6852,8322,8292,7952,7462,725
第一三共 45680.594,2214,231251142.213,066,7004,207,4403,936,7308,197,834159.545.9726.4016,458ヘルステクノロジー42.9444.0317.40-2.010.264,2494,1654,0193,7073,2264,2234,1594,0103,7523,432
日本たばこ 29140.352,3982,4079301.064,348,6005,048,6804,241,9834,241,99211.281.51212.6555,381非耐久消費財3.8611.932.540.69-0.352,4032,3832,3622,3662,3012,3992,3852,3722,3492,310
メルカリ 43850.322,1412,17971192.7810,337,00013,227,75012,241,230371,9330.009.27-47.312,209小売業-62.50-21.363.170.51-1.312,2302,1722,2362,1532,9362,1972,1782,2032,3702,961
味の素 28020.303,9804,00712681.281,256,8001,683,6901,617,8832,140,56826.603.12150.2134,198非耐久消費財14.1914.8517.541.24-1.064,0193,9763,8523,5443,4554,0073,9603,8323,6693,485
ヒューリッ 30030.281,0711,0823181.312,018,2001,925,3401,596,670833,76711.451.2994.281,496金融-1.46-0.734.04-0.73-1.731,0901,0811,0691,0651,0681,0851,0781,0721,0701,084
りそなホー 83080.265445481101.0313,613,60014,059,83012,366,1701,280,77712.030.5345.5219,744金融21.130.008.092.531.58540536523512513542534526519506
KLAB 36560.214714741263.901,840,4004,180,1702,871,53019,4930.001.40-55.19642テクノロジーサービス-4.631.940.219.22-8.85487467442465454482469457459487
エヌ・ティ 96130.211,9341,9364411.612,164,3003,344,7002,869,1632,762,69617.872.13108.13151,991商業サービス-22.03-19.403.75-4.40-0.771,9551,9311,9771,9592,1231,9411,9351,9582,0002,038
日立金属 54860.092,1772,1782110.142,854,0003,566,3903,516,653930,79238.611.7656.3627,771製造加工2.119.286.242.490.052,1772,1652,0922,0682,0582,1772,1592,1162,0852,063
テルモ 45430.054,1974,2092961.171,865,5002,677,9802,181,3103,281,45438.213.14110.1628,294ヘルステクノロジー-13.6611.06-0.89-9.01-2.574,2964,2914,4284,2854,1584,2524,2934,3384,2964,273
東急不動産 32890.007827860171.281,911,7003,146,4002,616,940572,57711.430.8968.7421,276金融23.9715.7612.611.95-1.75792776754725688786774755731702
HOYA 7741-0.1414,01014,100-204341.861,329,6002,571,7601,810,3135,361,23930.246.41467.4338,376ヘルステクノロジー-18.8510.2014.17-6.68-4.0814,62414,40114,41513,60514,04214,37614,37214,19614,00614,161
伊藤忠商事 8001-0.183,7803,781-7801.332,492,8003,755,4503,073,0975,718,4507.151.33529.55115,124流通サービス6.51-4.420.56-2.00-3.743,8333,7403,7833,7683,7783,7933,7543,7683,7723,714
塩野義製薬 4507-0.276,9236,936-191331.06877,7002,445,3001,748,0372,124,25617.982.15386.985,693ヘルステクノロジー-14.470.13-2.75-1.34-1.087,0066,9566,8966,8967,1526,9786,9476,9286,9626,989
住友商事 8053-0.501,8791,887-10391.803,350,8004,428,7003,695,5002,380,1174.640.74409.2874,253素材産業10.42-8.403.06-4.46-2.561,9111,9071,9101,8871,8931,8971,9001,9041,8991,856
三井物産 8031-0.553,2193,246-18711.813,917,5005,388,4804,985,7875,167,7025.280.93618.5244,336素材産業18.900.7815.93-0.64-1.343,2843,2293,1613,1153,0633,2593,2243,1753,1253,016
東京海上ホ 8766-0.732,5712,577-19561.684,227,7005,640,9116,093,3485,255,93313.761.31188.7243,048金融20.5115.01-1.32-0.39-2.032,6102,5982,5692,5632,4162,5962,5942,5782,5312,409
日医工 4541-1.89463468-9264.38922,3001,136,3901,891,90034,2310.002.51-1,507.422,656ヘルステクノロジー-33.99-38.8224.8013.592.41478458392377565472445417442538
タイトルとURLをコピーしました