短期 2022.10.14
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
GUMI
| 3903 | 9.82 | 987 | 1,040 | 93 | 76 | 10.06 | 5,803,600 | 8,643,690 | 8,084,223 | 29,394 | 0.00 | 2.88 | -180.00 | 827 | テクノロジーサービス | 49.86 | 75.68 | 58.78 | 4.42 | 1.96 | 1,001 | 971 | 856 | 730 | 657 | 1,005 | 963 | 872 | 785 | 741 |
第一三共
| 4568 | 6.07 | 4,198 | 4,402 | 252 | 124 | 6.17 | 5,618,500 | 4,091,670 | 4,005,000 | 8,109,664 | 157.42 | 5.89 | 26.40 | 16,458 | ヘルステクノロジー | 48.72 | 49.86 | 21.54 | 4.36 | 3.65 | 4,253 | 4,159 | 4,051 | 3,727 | 3,240 | 4,267 | 4,182 | 4,031 | 3,773 | 3,449 |
JVCケン
| 6632 | 5.42 | 206 | 214 | 11 | 6 | 6.80 | 4,435,100 | 1,688,230 | 1,511,033 | 32,861 | 8.00 | 0.42 | 25.45 | 16,585 | 耐久消費財 | 18.89 | 28.92 | 23.70 | 9.18 | 4.90 | 205 | 202 | 201 | 191 | 186 | 206 | 202 | 199 | 194 | 191 |
オリンパス
| 7733 | 5.30 | 2,944 | 3,049 | 154 | 82 | 5.39 | 5,558,400 | 4,497,120 | 4,273,957 | 3,677,420 | 30.43 | 7.23 | 95.20 | 31,557 | ヘルステクノロジー | 13.62 | 29.41 | 12.93 | -0.23 | 2.30 | 2,943 | 2,918 | 2,944 | 2,843 | 2,611 | 2,958 | 2,937 | 2,915 | 2,826 | 2,685 |
エヌ・ティ
| 9613 | 5.30 | 1,946 | 2,007 | 101 | 45 | 5.93 | 6,319,100 | 3,448,940 | 2,974,693 | 2,715,015 | 17.63 | 2.10 | 108.13 | 151,991 | 商業サービス | -19.17 | -16.44 | 7.04 | 2.09 | 2.09 | 1,950 | 1,923 | 1,975 | 1,959 | 2,118 | 1,955 | 1,940 | 1,958 | 1,998 | 2,036 |
エーザイ
| 4523 | 5.27 | 8,000 | 8,247 | 413 | 275 | 5.35 | 3,802,100 | 4,344,630 | 2,018,203 | 2,248,704 | 68.71 | 3.00 | 114.03 | 11,322 | ヘルステクノロジー | 25.14 | 43.70 | 32.25 | 37.91 | 6.34 | 7,898 | 6,962 | 6,319 | 6,001 | 5,950 | 7,921 | 7,185 | 6,568 | 6,269 | 6,356 |
ソースネク
| 4344 | 5.09 | 276 | 289 | 14 | 16 | 10.78 | 6,510,400 | 3,475,070 | 2,699,363 | 40,071 | 0.00 | 3.81 | -27.93 | 143 | テクノロジーサービス | 54.55 | 64.20 | 34.42 | -2.03 | 7.43 | 281 | 273 | 260 | 246 | 207 | 281 | 273 | 261 | 244 | 232 |
KLAB
| 3656 | 5.04 | 468 | 479 | 23 | 25 | 5.18 | 1,656,800 | 3,316,520 | 2,946,010 | 19,051 | 0.00 | 1.35 | -55.19 | 642 | テクノロジーサービス | -3.62 | 3.01 | -1.64 | 14.05 | -2.24 | 473 | 470 | 442 | 466 | 454 | 475 | 469 | 458 | 459 | 486 |
FOOD
| 3563 | 4.77 | 2,345 | 2,417 | 110 | 88 | 5.03 | 1,780,000 | 2,060,900 | 3,012,397 | 272,994 | 35.10 | 4.21 | 66.12 | 4,577 | 消費者サービス | -44.44 | -24.59 | -9.24 | 4.63 | -0.12 | 2,357 | 2,354 | 2,329 | 2,544 | 3,029 | 2,367 | 2,345 | 2,392 | 2,585 | 2,982 |
マネックス
| 8698 | 4.65 | 486 | 495 | 22 | 17 | 4.78 | 5,919,800 | 4,358,380 | 4,417,573 | 124,353 | 19.86 | 1.21 | 25.83 | 1,475 | 金融 | -29.79 | -21.92 | 12.50 | 1.02 | 2.91 | 478 | 472 | 484 | 469 | 536 | 481 | 477 | 479 | 493 | 533 |
テイツー
| 7610 | 4.42 | 115 | 118 | 5 | 6 | 7.89 | 3,963,000 | 3,288,180 | 1,917,350 | 7,616 | 5.13 | 1.53 | 22.05 | 349 | 流通サービス | 53.25 | 24.21 | 29.67 | 18.00 | 3.51 | 115 | 110 | 98 | 93 | 86 | 116 | 111 | 102 | 96 | 90 |
伊藤忠商事
| 8001 | 4.39 | 3,829 | 3,904 | 164 | 84 | 4.52 | 5,056,700 | 3,834,510 | 3,196,367 | 5,615,964 | 7.06 | 1.31 | 529.55 | 115,124 | 流通サービス | 9.97 | -1.31 | 2.74 | 2.87 | 2.23 | 3,813 | 3,737 | 3,780 | 3,773 | 3,782 | 3,818 | 3,767 | 3,772 | 3,774 | 3,717 |
ジャパンデ
| 6740 | 4.35 | 47 | 48 | 2 | 2 | 8.51 | 8,668,400 | 6,366,700 | 6,353,490 | 62,216 | 0.00 | 1.70 | -1.47 | 6,600 | 電子テクノロジー | 33.33 | -31.43 | -26.15 | -7.69 | -5.88 | 48 | 48 | 57 | 62 | 55 | 48 | 50 | 55 | 57 | 55 |
アステラス
| 4503 | 4.32 | 1,960 | 2,004 | 83 | 38 | 4.68 | 7,115,300 | 4,969,910 | 4,931,117 | 3,515,959 | 30.04 | 2.40 | 63.97 | 14,522 | ヘルステクノロジー | 4.95 | -2.67 | -7.50 | 0.50 | 2.40 | 1,948 | 1,942 | 1,982 | 2,039 | 1,988 | 1,957 | 1,953 | 1,983 | 2,000 | 1,981 |
楽天
| 4755 | 4.31 | 639 | 653 | 27 | 23 | 5.18 | 13,944,300 | 12,778,390 | 10,614,607 | 1,016,631 | 0.00 | 0.91 | -154.75 | 28,261 | 消費者サービス | -43.85 | -29.25 | 3.00 | 1.87 | -3.26 | 649 | 643 | 666 | 664 | 822 | 647 | 648 | 660 | 701 | 801 |
日本M&A
| 2127 | 4.13 | 1,624 | 1,663 | 66 | 63 | 4.07 | 2,388,800 | 1,976,510 | 1,991,483 | 557,261 | 54.45 | 10.40 | 29.59 | 972 | 金融 | -41.87 | -1.07 | 4.66 | -2.69 | -5.13 | 1,684 | 1,682 | 1,741 | 1,615 | 1,729 | 1,672 | 1,691 | 1,692 | 1,701 | 1,878 |
ソフトバン
| 9984 | 3.31 | 5,555 | 5,650 | 181 | 163 | 4.83 | 20,651,600 | 17,150,830 | 13,316,333 | 8,681,457 | 0.00 | 0.95 | -3,417.84 | 59,721 | 通信 | 1.38 | 0.48 | 5.39 | 3.75 | 4.96 | 5,515 | 5,311 | 5,480 | 5,403 | 5,326 | 5,510 | 5,385 | 5,411 | 5,420 | 5,587 |
三菱電機
| 6503 | 3.18 | 1,363 | 1,377 | 43 | 26 | 3.87 | 6,607,300 | 5,258,820 | 4,877,677 | 2,830,044 | 16.20 | 0.95 | 82.40 | 145,696 | 電子テクノロジー | -6.33 | 1.77 | -4.90 | 1.81 | 2.65 | 1,344 | 1,343 | 1,380 | 1,411 | 1,411 | 1,349 | 1,350 | 1,374 | 1,394 | 1,420 |
三井物産
| 8031 | 3.18 | 3,275 | 3,308 | 102 | 74 | 3.96 | 5,004,000 | 4,506,080 | 4,976,623 | 5,112,576 | 5.18 | 0.92 | 618.52 | 44,336 | 素材産業 | 21.17 | 2.70 | 16.97 | 2.13 | 0.76 | 3,261 | 3,229 | 3,172 | 3,118 | 3,069 | 3,264 | 3,231 | 3,181 | 3,130 | 3,021 |
千葉銀行
| 8331 | 3.02 | 807 | 819 | 24 | 15 | 3.36 | 3,984,700 | 3,137,660 | 2,868,893 | 588,096 | 10.50 | 0.55 | 75.73 | 4,292 | 金融 | 22.60 | 8.05 | 14.87 | 8.19 | 3.28 | 799 | 785 | 761 | 739 | 735 | 802 | 785 | 766 | 751 | 735 |
ネクソン
| 3659 | 2.97 | 2,535 | 2,568 | 74 | 86 | 3.78 | 1,975,900 | 1,884,800 | 2,230,623 | 2,224,798 | 17.98 | 2.66 | 140.45 | 6,683 | テクノロジーサービス | 14.49 | -15.67 | -9.29 | -5.93 | -5.45 | 2,607 | 2,602 | 2,746 | 2,865 | 2,731 | 2,586 | 2,635 | 2,720 | 2,770 | 2,732 |
塩野義製薬
| 4507 | 2.94 | 6,850 | 6,976 | 199 | 141 | 3.08 | 1,717,000 | 1,649,520 | 1,762,057 | 2,091,092 | 17.52 | 2.09 | 386.98 | 5,693 | ヘルステクノロジー | -13.97 | 0.71 | -4.44 | -0.41 | 0.01 | 6,938 | 6,934 | 6,897 | 6,898 | 7,143 | 6,933 | 6,935 | 6,925 | 6,959 | 6,986 |
クルーズ
| 2138 | 2.45 | 1,121 | 1,128 | 27 | 107 | 4.72 | 608,600 | 1,494,220 | 2,906,960 | 13,069 | 46.03 | 1.30 | 24.63 | 389 | テクノロジーサービス | 15.10 | 50.60 | 47.84 | 28.33 | -6.08 | 1,137 | 1,082 | 903 | 831 | 804 | 1,137 | 1,087 | 963 | 889 | 920 |
アイフル
| 8515 | 2.35 | 388 | 392 | 9 | 8 | 2.60 | 3,143,200 | 2,918,150 | 2,274,147 | 186,226 | 13.96 | 1.20 | 27.43 | 2,116 | 金融 | 8.89 | 6.23 | 6.52 | 0.77 | 1.29 | 387 | 385 | 388 | 374 | 364 | 387 | 386 | 384 | 378 | 369 |
三井不動産
| 8801 | 2.32 | 2,899 | 2,915 | 66 | 63 | 2.65 | 3,020,100 | 3,198,040 | 3,307,540 | 2,749,942 | 13.95 | 0.97 | 204.44 | 24,408 | 金融 | 25.19 | 7.17 | 2.68 | 1.37 | -0.17 | 2,886 | 2,862 | 2,857 | 2,868 | 2,700 | 2,887 | 2,864 | 2,859 | 2,829 | 2,748 |
任天堂
| 7974 | 2.31 | 6,108 | 6,169 | 139 | 157 | 3.02 | 7,493,600 | 7,015,190 | 7,540,723 | 7,749,013 | 14.04 | 3.42 | 429.34 | 6,717 | 耐久消費財 | 14.24 | -4.93 | 1.82 | 0.05 | 2.80 | 6,056 | 6,051 | 5,908 | 5,890 | 5,875 | 6,071 | 6,013 | 5,959 | 5,921 | 5,863 |
中外製薬
| 4519 | 2.30 | 3,729 | 3,784 | 85 | 80 | 2.80 | 2,969,200 | 2,505,110 | 2,236,650 | 6,133,090 | 15.64 | 5.12 | 236.57 | 7,664 | ヘルステクノロジー | 0.37 | -10.54 | 2.55 | 6.86 | 0.83 | 3,738 | 3,618 | 3,669 | 3,621 | 3,746 | 3,742 | 3,673 | 3,656 | 3,679 | 3,770 |
味の素
| 2802 | 2.20 | 4,008 | 4,050 | 87 | 72 | 2.63 | 2,028,400 | 1,627,570 | 1,641,957 | 2,130,995 | 26.38 | 3.09 | 150.21 | 34,198 | 非耐久消費財 | 15.42 | 16.08 | 18.11 | 2.58 | 1.48 | 4,008 | 3,977 | 3,868 | 3,561 | 3,459 | 4,011 | 3,969 | 3,845 | 3,682 | 3,495 |
東急不動産
| 3289 | 2.19 | 789 | 792 | 17 | 17 | 3.06 | 1,850,800 | 2,702,000 | 2,582,633 | 565,384 | 11.27 | 0.88 | 68.74 | 21,276 | 金融 | 24.92 | 16.64 | 13.79 | 3.66 | 0.00 | 787 | 777 | 756 | 727 | 690 | 786 | 776 | 757 | 733 | 704 |
イオン
| 8267 | 2.17 | 2,810 | 2,820 | 60 | 60 | 2.64 | 2,895,700 | 2,921,020 | 2,144,697 | 2,371,566 | 117.51 | 2.44 | 23.51 | 155,465 | 小売業 | 3.15 | 13.94 | 7.22 | 7.80 | 6.42 | 2,752 | 2,703 | 2,719 | 2,573 | 2,569 | 2,769 | 2,721 | 2,686 | 2,637 | 2,634 |
りそなホー
| 8308 | 2.13 | 560 | 561 | 12 | 10 | 2.83 | 15,201,500 | 13,749,400 | 12,811,907 | 1,313,126 | 12.09 | 0.54 | 45.52 | 19,744 | 金融 | 24.05 | 2.41 | 11.79 | 6.29 | 5.11 | 548 | 539 | 524 | 514 | 514 | 550 | 538 | 528 | 521 | 507 |
UNIPO
| 6550 | 2.09 | 193 | 195 | 4 | 20 | 5.21 | 614,700 | 4,752,540 | 3,081,230 | 2,527 | 0.00 | 0.00 | -196.90 | 150 | テクノロジーサービス | -13.72 | 24.20 | 43.38 | 42.34 | -7.14 | 193 | 173 | 154 | 145 | 153 | 195 | 180 | 162 | 155 | 175 |
ヤマハ発動
| 7272 | 2.09 | 2,908 | 2,935 | 60 | 59 | 2.57 | 2,026,600 | 1,705,660 | 1,642,223 | 960,871 | 6.83 | 1.16 | 420.77 | 51,249 | 耐久消費財 | 5.54 | 11.85 | 20.63 | 1.56 | 3.75 | 2,863 | 2,837 | 2,826 | 2,697 | 2,685 | 2,876 | 2,843 | 2,804 | 2,753 | 2,729 |
キリンホー
| 2503 | 1.97 | 2,270 | 2,275 | 44 | 43 | 2.70 | 3,348,100 | 2,545,270 | 2,539,013 | 1,885,578 | 20.30 | 2.08 | 109.88 | 29,515 | 非耐久消費財 | 22.45 | 26.43 | 2.06 | 3.06 | 2.43 | 2,246 | 2,240 | 2,237 | 2,179 | 2,020 | 2,252 | 2,242 | 2,224 | 2,167 | 2,099 |
三菱地所
| 8802 | 1.96 | 1,941 | 1,953 | 38 | 37 | 2.58 | 3,774,200 | 3,653,900 | 3,503,097 | 2,589,640 | 13.98 | 1.26 | 137.21 | 10,202 | 金融 | 21.53 | 6.26 | 1.19 | 1.27 | 0.39 | 1,933 | 1,933 | 1,917 | 1,936 | 1,836 | 1,937 | 1,929 | 1,924 | 1,908 | 1,865 |
三越伊勢丹
| 3099 | 1.81 | 1,291 | 1,296 | 23 | 39 | 2.60 | 3,457,300 | 3,728,630 | 3,164,697 | 496,074 | 18.24 | 0.95 | 69.89 | 9,691 | 小売業 | 50.70 | 35.56 | 24.50 | 7.11 | 3.27 | 1,284 | 1,237 | 1,138 | 1,103 | 1,014 | 1,281 | 1,235 | 1,170 | 1,110 | 1,031 |
ヒューリッ
| 3003 | 1.68 | 1,085 | 1,087 | 18 | 19 | 2.41 | 2,223,300 | 1,832,520 | 1,664,113 | 824,621 | 11.34 | 1.28 | 94.28 | 1,496 | 金融 | -1.00 | -0.28 | 3.72 | 1.12 | -0.37 | 1,082 | 1,080 | 1,069 | 1,066 | 1,068 | 1,082 | 1,078 | 1,072 | 1,071 | 1,084 |
日本電信電
| 9432 | 1.48 | 3,942 | 3,969 | 58 | 65 | 2.38 | 5,717,700 | 6,175,340 | 5,859,187 | 13,992,369 | 11.54 | 1.67 | 338.90 | 333,840 | 通信 | 25.24 | 6.41 | 0.89 | 1.22 | 0.61 | 3,960 | 3,912 | 3,833 | 3,868 | 3,671 | 3,954 | 3,918 | 3,874 | 3,821 | 3,671 |
東日本旅客
| 9020 | 1.46 | 7,873 | 7,944 | 114 | 192 | 2.10 | 1,883,100 | 2,394,810 | 2,096,950 | 2,995,281 | 3,169.01 | 1.23 | 2.47 | 71,240 | 交通・輸送 | 10.79 | 11.84 | 19.80 | 7.67 | 5.92 | 7,843 | 7,608 | 7,289 | 7,038 | 6,968 | 7,827 | 7,588 | 7,348 | 7,170 | 7,100 |
日本駐車場
| 2353 | 1.32 | 229 | 230 | 3 | 8 | 4.04 | 3,423,700 | 4,378,380 | 3,948,467 | 74,754 | 23.62 | 7.35 | 9.62 | 0 | 商業サービス | 64.29 | 54.36 | 36.90 | 25.68 | 6.48 | 227 | 205 | 181 | 175 | 160 | 225 | 206 | 189 | 177 | 167 |
積水ハウス
| 1928 | 1.31 | 2,474 | 2,481 | 32 | 43 | 1.86 | 2,380,900 | 2,550,310 | 3,897,060 | 1,673,395 | 8.89 | 1.12 | 275.60 | 28,821 | 金融 | -0.44 | 12.70 | 5.11 | 0.26 | 0.69 | 2,468 | 2,456 | 2,419 | 2,376 | 2,353 | 2,468 | 2,456 | 2,429 | 2,393 | 2,357 |
日本たばこ
| 2914 | 1.18 | 2,425 | 2,434 | 29 | 29 | 1.55 | 5,854,800 | 4,603,220 | 4,322,257 | 4,270,385 | 11.32 | 1.52 | 212.65 | 55,381 | 非耐久消費財 | 5.05 | 13.21 | 3.38 | 2.48 | 1.95 | 2,407 | 2,386 | 2,364 | 2,369 | 2,301 | 2,412 | 2,392 | 2,375 | 2,352 | 2,313 |
参天製薬
| 4536 | 1.12 | 992 | 994 | 11 | 18 | 1.73 | 1,024,100 | 1,380,620 | 1,665,730 | 393,480 | 14.81 | 1.17 | 66.47 | 4,315 | ヘルステクノロジー | -29.85 | -7.28 | -8.72 | 0.61 | 1.43 | 987 | 982 | 1,005 | 1,027 | 1,137 | 988 | 988 | 1,005 | 1,044 | 1,141 |
セブン銀行
| 8410 | 1.12 | 271 | 272 | 3 | 5 | 2.25 | 6,891,900 | 4,145,490 | 3,831,867 | 303,340 | 15.52 | 1.30 | 17.33 | 911 | 金融 | 13.33 | 12.86 | 5.84 | 3.42 | 5.84 | 262 | 261 | 261 | 257 | 251 | 265 | 261 | 260 | 257 | 253 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました