短期 2022.10.18

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
テイツー 761013.1112513816815.5711,030,6005,299,7902,662,3338,0804.971.6524.55349流通サービス79.2243.7558.6235.2920.0012111310094871251141049791
ソースネク 43448.50298319251710.178,592,8004,445,1203,026,24740,0710.004.07-27.93143テクノロジーサービス70.5970.5938.1011.5414.34294275262249208297279264247234
住石ホール 15145.5322122912125.942,548,3003,303,1003,020,02711,9446.210.8040.1745流通サービス63.5725.8213.37-6.9123.78214211235216188215214221214195
レーザーテ 69205.0217,15017,7708507684.989,928,7008,891,6406,409,4801,525,81061.4520.97275.57662電子テクノロジー-50.32-3.42-1.28-1.967.5016,92116,46918,50517,91320,10017,08416,92617,63118,27719,328
メルカリ 43854.732,1582,194991135.2414,114,90012,638,01012,316,297337,0240.008.94-47.312,209小売業-62.24-5.800.78-4.32-2.492,1592,1472,2212,1582,8582,1652,1702,1962,3542,929
FOOD  35634.382,4002,455103915.722,257,1001,983,0802,529,430272,99435.784.2966.124,577消費者サービス-43.56-23.40-6.011.785.962,3772,3562,3322,5363,0112,3932,3562,3932,5782,970
プレイド 41654.1564265326606.224,325,0007,740,54013,202,72724,2000.004.88-18.94262テクノロジーサービス-69.54-51.0964.072.03-0.766395885484939096356035716451,034
キャンバス 45754.13760807327211.305,864,2002,864,9302,774,52711,0040.0035.67-87.6911ヘルステクノロジー340.98345.86-15.7644.3625.51730706646614408749697662591493
第一三共 45683.904,3664,4231661314.204,302,9003,980,0903,944,1808,159,499161.486.0426.4016,458ヘルステクノロジー49.4351.7323.964.695.064,2934,1684,0943,7463,2564,3174,2114,0553,7953,466
エヌ・ティ 96133.602,0122,04371494.684,175,2003,220,1002,946,8072,765,50118.242.18108.13151,991商業サービス-17.72-13.987.134.184.981,9731,9271,9751,9582,1151,9881,9521,9611,9982,036
HOYA 77413.2814,62514,8204704553.331,093,4001,408,9701,810,9635,170,28130.736.52467.4338,376ヘルステクノロジー-14.7113.3015.781.022.5614,30514,26814,47713,65313,98714,47414,37914,22214,03314,169
マイクロ波 92273.161,1101,14435956.364,528,20013,479,3605,155,64000.000.000.000商業サービス108.00108.0036.1943.00-10.631,133990896001,1291,03092600
UNIPO 65503.091992006186.60504,2003,760,6303,098,1572,5140.000.00-196.90150テクノロジーサービス-11.5035.1447.0645.99-3.38195179156146153197183164157176
エーザイ 45233.038,2008,2762432773.452,602,9002,875,2602,133,7532,303,47470.463.08114.0311,322ヘルステクノロジー25.5843.7632.5639.516.878,0467,1816,4086,0545,9628,0647,3626,6906,3436,391
オリンパス 77332.813,0693,07484843.253,685,4004,202,1904,200,6573,804,00931.427.4695.2031,557ヘルステクノロジー14.5528.0310.462.843.522,9802,9172,9562,8502,6173,0042,9542,9242,8342,692
千葉銀行 83312.6081782921162.573,003,2003,042,4302,839,887601,49610.670.5675.734,292金融24.103.8814.037.803.75808791765742737812791770754737
シチズン時 77622.2463064014122.561,781,2001,491,1301,598,923171,2837.630.8182.0012,549電子テクノロジー27.4927.2414.295.093.23623613606584540626615604583551
テルモ 45432.204,3234,325931052.442,352,5002,310,8602,267,8603,200,53338.443.16110.1628,294ヘルステクノロジー-11.288.72-1.14-1.011.084,2464,2364,4104,2934,1484,2694,2824,3264,2934,273
ヤマハ発動 72722.172,9502,97263582.211,548,6001,576,8601,606,693983,8696.911.17420.7751,249耐久消費財6.879.0616.963.024.832,9062,8422,8412,7062,6872,9152,8612,8142,7602,733
東日本旅客 90202.108,1358,1581681943.573,163,8002,488,4302,097,7433,014,1433,233.771.262.4771,240交通・輸送13.7815.9020.505.264.797,9727,6547,3317,0666,9787,9737,6777,4047,2067,120
ジャパンデ 67402.044950124.086,046,3006,935,5606,222,39363,5120.001.81-1.476,600電子テクノロジー38.89-29.58-24.24-3.850.0048485661554950545755
日本航空 92011.902,7452,79352632.387,082,0007,954,7506,729,0831,197,8370.001.50-318.5135,423交通・輸送24.3526.2123.043.252.122,7502,6812,5602,4392,3192,7502,6822,5802,4782,395
味の素 28021.894,0544,09476732.201,681,4001,567,2001,627,3772,136,84526.753.14150.2134,198非耐久消費財16.6720.6219.363.122.434,0263,9833,8823,5793,4654,0403,9853,8623,6973,506
西日本旅客 90211.885,9565,9751101343.553,162,3001,875,5201,595,8101,430,3090.001.48-129.3046,779交通・輸送23.1719.0024.794.185.165,8635,6815,4575,1605,0435,8575,6855,4785,2935,229
アステラス 45031.852,0102,01337382.015,065,2004,465,8604,797,7873,610,96030.912.4763.9714,522ヘルステクノロジー5.42-1.73-5.982.343.551,9681,9431,9822,0391,9891,9801,9611,9842,0001,981
三越伊勢丹 30991.621,3631,37622412.885,686,1004,089,5803,332,653516,68119.401.0169.899,691小売業60.0042.5932.1812.887.751,3201,2511,1521,1091,0191,3291,2581,1851,1201,038
アイフル 85151.53397398682.033,704,2002,944,2802,279,397189,61114.291.2327.432,116金融10.563.386.132.583.38390386388375365392387385378370
良品計画 74531.531,3251,32720392.143,760,1004,169,2602,956,440343,78314.051.4293.240非耐久消費財-24.698.331.452.5511.511,2601,2391,2721,3041,4051,2781,2491,2681,3121,449
伊藤忠商事 80011.383,8263,83152851.522,636,5003,826,2803,119,4405,612,9937.141.32529.55115,124流通サービス7.92-4.03-1.922.130.523,8073,7393,7803,7753,7863,8143,7743,7753,7763,718
エイチ・ア 96031.342,1772,19329822.971,677,7002,058,5702,404,727160,0040.003.72-693.0310,618消費者サービス14.82-2.499.65-8.40-0.272,1832,1642,1232,1002,0662,1742,1542,1282,1122,120
コンコルデ 71861.32459461691.973,539,7003,958,8203,690,163548,99810.820.4742.045,825金融8.73-5.924.061.102.67456454448451457457453451452450
キヤノン 77511.313,3053,31943561.492,456,1003,033,1903,107,8473,326,82715.971.19205.16184,034電子テクノロジー17.409.724.771.500.943,2603,2533,3123,2573,0713,2793,2673,2683,2203,088
参天製薬 45361.2299399512171.621,080,1001,154,1101,617,973393,48014.811.1766.474,315ヘルステクノロジー-29.78-2.64-8.881.841.639889821,0031,0261,1339899881,0041,0421,138
ANAホー 92021.182,8862,90534611.905,211,3005,351,1504,375,7801,350,3460.001.69-194.4742,196交通・輸送18.9115.7418.572.783.012,8692,7862,6902,5902,5272,8642,7922,7052,6312,582
日医工 45411.064714755232.80501,400974,1201,898,85033,1040.002.47-1,507.422,656ヘルステクノロジー-33.00-36.5026.67-1.66-0.63467452401380560470452425444535
めぶきフィ 71671.05289290361.052,130,1003,767,9503,508,050289,9747.910.3236.286,221金融20.838.617.815.451.75289285274267262289284277270263
日清製粉グ 20020.991,5241,52915252.591,685,0001,498,8601,503,910450,25924.631.0061.478,918素材産業-7.67-11.67-6.085.813.031,5181,4721,5341,5561,6121,5161,4981,5241,5601,606
レオパレス 88480.873433463152.972,641,2003,806,8004,052,077112,8118.7379.1143.914,356金融87.0370.4432.573.28-0.57346341329296247346341325300267
りそなホー 83080.745595604101.187,301,90012,028,68012,573,4371,332,77512.240.5445.5219,744金融23.85-2.3910.084.554.44555541526515515555542531522508
高島屋 82330.541,8681,87010582.882,421,4002,444,4201,905,727310,12415.070.78139.497,223小売業72.8358.4733.8611.113.541,8321,7421,6111,4811,3071,8321,7481,6371,5151,383
日立金属 54860.092,1772,180280.145,495,9002,711,7803,705,733931,21938.641.7756.3627,771製造加工2.209.005.980.830.142,1782,1762,1042,0742,0602,1782,1652,1252,0922,067
INPEX 1605-0.141,4661,470-2421.529,515,00010,197,09010,742,1832,038,0605.860.65251.333,189エネルギー鉱物44.54-10.422.58-2.26-2.201,4811,4541,4951,5061,4061,4791,4731,4821,4701,377
タイトルとURLをコピーしました