短期 2022.10.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
中小企業ホ
| 1757 | 13.04 | 24 | 26 | 3 | 2 | 12.50 | 2,248,000 | 1,230,600 | 1,520,843 | 5,939 | 0.00 | 7.50 | -2.58 | 19 | 消費者サービス | -53.57 | -44.68 | -27.78 | -3.70 | 30.00 | 22 | 22 | 28 | 33 | 39 | 23 | 23 | 27 | 32 | 38 |
日本駐車場
| 2353 | 6.43 | 254 | 265 | 16 | 9 | 6.69 | 9,032,000 | 5,617,970 | 4,655,290 | 81,282 | 25.91 | 8.06 | 9.62 | 0 | 商業サービス | 89.29 | 73.20 | 54.07 | 40.96 | 14.72 | 246 | 217 | 187 | 178 | 162 | 248 | 221 | 198 | 183 | 170 |
J.フロン
| 3086 | 3.91 | 1,196 | 1,249 | 47 | 38 | 5.28 | 3,844,000 | 3,083,730 | 2,241,687 | 314,763 | 19.13 | 0.90 | 62.87 | 5,589 | 小売業 | 18.95 | 29.16 | 16.95 | 3.22 | 5.85 | 1,208 | 1,192 | 1,152 | 1,125 | 1,063 | 1,216 | 1,192 | 1,162 | 1,125 | 1,085 |
ダブル・ス
| 6619 | 3.80 | 1,568 | 1,611 | 59 | 138 | 5.70 | 17,300,600 | 11,210,100 | 19,423,697 | 85,578 | 0.00 | 2.76 | -8.74 | 1,321 | 素材産業 | 102.39 | 65.74 | -4.67 | -18.60 | 6.20 | 1,539 | 1,452 | 2,030 | 1,867 | 1,379 | 1,552 | 1,624 | 1,813 | 1,753 | 1,514 |
良品計画
| 7453 | 3.58 | 1,317 | 1,360 | 47 | 39 | 3.88 | 6,397,300 | 4,581,570 | 3,134,873 | 345,361 | 14.11 | 1.43 | 93.24 | 0 | 非耐久消費財 | -22.81 | 11.84 | 1.42 | 5.10 | 15.35 | 1,319 | 1,244 | 1,274 | 1,304 | 1,400 | 1,313 | 1,265 | 1,273 | 1,313 | 1,446 |
レーザーテ
| 6920 | 3.16 | 18,080 | 18,580 | 570 | 759 | 4.48 | 9,954,200 | 9,583,340 | 6,723,080 | 1,624,104 | 65.41 | 22.33 | 275.57 | 662 | 電子テクノロジー | -48.06 | 0.43 | 0.27 | 5.27 | 13.19 | 17,642 | 16,548 | 18,453 | 17,937 | 19,958 | 17,789 | 17,177 | 17,682 | 18,278 | 19,307 |
日清製粉グ
| 2002 | 3.08 | 1,555 | 1,575 | 47 | 27 | 3.52 | 3,925,100 | 1,685,170 | 1,632,737 | 454,423 | 24.86 | 1.01 | 61.47 | 8,918 | 素材産業 | -4.89 | -8.06 | -4.14 | 8.47 | 4.30 | 1,535 | 1,482 | 1,532 | 1,556 | 1,610 | 1,539 | 1,508 | 1,526 | 1,560 | 1,605 |
大黒屋ホー
| 6993 | 3.03 | 66 | 68 | 2 | 3 | 4.62 | 2,646,200 | 2,696,120 | 2,220,430 | 7,720 | 0.00 | 8.78 | -2.79 | 201 | 小売業 | 25.93 | 13.33 | 0.00 | 13.33 | 11.48 | 65 | 58 | 57 | 62 | 56 | 65 | 60 | 59 | 59 | 59 |
UNIPO
| 6550 | 2.02 | 198 | 202 | 4 | 17 | 7.11 | 565,200 | 866,570 | 3,121,830 | 2,566 | 0.00 | 0.00 | -196.90 | 150 | テクノロジーサービス | -10.62 | 35.57 | 41.26 | 48.53 | 5.76 | 198 | 186 | 158 | 147 | 153 | 199 | 186 | 167 | 159 | 176 |
りそなホー
| 8308 | 1.83 | 561 | 574 | 10 | 10 | 2.78 | 12,682,900 | 11,196,210 | 12,722,603 | 1,351,466 | 12.41 | 0.55 | 45.52 | 19,744 | 金融 | 26.95 | 0.38 | 13.01 | 3.68 | 5.13 | 563 | 543 | 529 | 517 | 517 | 563 | 547 | 534 | 524 | 509 |
INPEX
| 1605 | 1.78 | 1,471 | 1,483 | 26 | 40 | 2.39 | 9,483,200 | 9,476,780 | 10,602,930 | 2,017,292 | 5.80 | 0.65 | 251.33 | 3,189 | エネルギー鉱物 | 45.82 | -8.91 | 5.93 | -1.85 | -0.20 | 1,478 | 1,450 | 1,498 | 1,505 | 1,411 | 1,475 | 1,472 | 1,481 | 1,470 | 1,379 |
日本電信電
| 9432 | 1.71 | 4,029 | 4,093 | 69 | 62 | 1.94 | 7,620,000 | 5,864,860 | 5,877,687 | 14,250,897 | 11.87 | 1.72 | 338.90 | 333,840 | 通信 | 29.16 | 8.40 | 5.03 | 5.16 | 4.52 | 4,014 | 3,943 | 3,854 | 3,871 | 3,688 | 4,027 | 3,955 | 3,897 | 3,837 | 3,684 |
日本航空
| 9201 | 1.68 | 2,798 | 2,837 | 47 | 62 | 2.38 | 7,910,600 | 8,131,390 | 6,834,933 | 1,219,250 | 0.00 | 1.52 | -318.51 | 35,423 | 交通・輸送 | 26.31 | 29.31 | 27.11 | 5.98 | 2.16 | 2,775 | 2,693 | 2,579 | 2,449 | 2,325 | 2,788 | 2,706 | 2,598 | 2,491 | 2,404 |
ANAホー
| 9202 | 1.63 | 2,922 | 2,967 | 48 | 60 | 2.12 | 6,322,800 | 5,586,080 | 4,588,163 | 1,372,922 | 0.00 | 1.72 | -194.47 | 42,196 | 交通・輸送 | 21.43 | 19.57 | 23.60 | 6.21 | 2.15 | 2,900 | 2,802 | 2,705 | 2,599 | 2,532 | 2,910 | 2,819 | 2,724 | 2,643 | 2,589 |
高島屋
| 8233 | 1.43 | 1,895 | 1,921 | 27 | 56 | 1.96 | 2,378,700 | 2,604,000 | 1,946,660 | 315,793 | 15.35 | 0.79 | 139.49 | 7,223 | 小売業 | 77.54 | 64.33 | 39.00 | 13.80 | 4.69 | 1,870 | 1,763 | 1,630 | 1,494 | 1,316 | 1,876 | 1,777 | 1,658 | 1,531 | 1,394 |
テイツー
| 7610 | 1.41 | 141 | 144 | 2 | 8 | 6.38 | 8,211,800 | 6,429,870 | 3,377,023 | 9,404 | 5.79 | 1.93 | 24.55 | 349 | 流通サービス | 87.01 | 61.80 | 67.44 | 42.57 | 26.32 | 133 | 117 | 102 | 95 | 88 | 135 | 119 | 107 | 99 | 92 |
エヌ・ティ
| 9613 | 1.17 | 2,041 | 2,079 | 24 | 47 | 2.06 | 3,816,200 | 3,186,400 | 3,057,873 | 2,881,899 | 19.00 | 2.27 | 108.13 | 151,991 | 商業サービス | -16.27 | -11.68 | 4.47 | 5.96 | 7.72 | 2,031 | 1,940 | 1,977 | 1,960 | 2,112 | 2,033 | 1,973 | 1,970 | 2,001 | 2,036 |
セブン銀行
| 8410 | 1.12 | 270 | 272 | 3 | 5 | 1.86 | 5,782,800 | 4,539,750 | 4,028,763 | 316,273 | 15.52 | 1.30 | 17.33 | 911 | 金融 | 13.33 | 11.48 | 4.62 | 2.64 | 4.62 | 269 | 262 | 262 | 258 | 252 | 268 | 263 | 261 | 258 | 254 |
ブリヂスト
| 5108 | 0.93 | 5,046 | 5,083 | 47 | 86 | 0.97 | 1,864,400 | 1,730,070 | 1,935,997 | 3,546,527 | 30.71 | 1.35 | 164.31 | 135,636 | 耐久消費財 | 1.99 | 6.92 | -1.53 | 0.08 | 4.48 | 5,014 | 4,903 | 5,145 | 5,134 | 4,972 | 5,015 | 4,972 | 5,050 | 5,059 | 4,997 |
任天堂
| 7974 | 0.73 | 6,000 | 6,096 | 44 | 147 | 1.82 | 4,682,100 | 5,624,540 | 7,539,167 | 7,783,739 | 14.10 | 3.43 | 429.34 | 6,717 | 耐久消費財 | 12.89 | -3.82 | -0.88 | -1.82 | -0.07 | 6,107 | 6,036 | 5,935 | 5,899 | 5,887 | 6,085 | 6,039 | 5,979 | 5,935 | 5,872 |
博報堂DY
| 2433 | 0.65 | 1,225 | 1,244 | 8 | 37 | 1.88 | 2,584,600 | 2,126,770 | 1,642,027 | 461,836 | 8.63 | 1.29 | 143.25 | 25,522 | 商業サービス | -36.21 | -18.37 | -7.44 | 8.27 | 14.87 | 1,196 | 1,094 | 1,201 | 1,242 | 1,426 | 1,198 | 1,142 | 1,182 | 1,257 | 1,380 |
ソフトバン
| 9984 | 0.64 | 5,681 | 5,780 | 37 | 173 | 3.31 | 20,584,100 | 18,071,770 | 14,575,667 | 9,065,020 | 0.00 | 1.00 | -3,417.84 | 59,721 | 通信 | 3.71 | 6.45 | 5.03 | 5.07 | 5.01 | 5,652 | 5,350 | 5,487 | 5,421 | 5,331 | 5,660 | 5,477 | 5,447 | 5,438 | 5,590 |
三菱UFJ
| 8306 | 0.62 | 688 | 693 | 4 | 13 | 1.14 | 43,652,500 | 61,517,370 | 61,769,237 | 8,627,805 | 10.26 | 0.51 | 67.45 | 135,049 | 金融 | 9.29 | -10.01 | -4.28 | -5.82 | 7.09 | 680 | 674 | 704 | 719 | 722 | 681 | 679 | 697 | 709 | 703 |
日本たばこ
| 2914 | 0.56 | 2,412 | 2,436 | 14 | 27 | 1.39 | 3,336,500 | 3,806,330 | 4,311,830 | 4,297,890 | 11.39 | 1.53 | 212.65 | 55,381 | 非耐久消費財 | 5.11 | 10.28 | 1.65 | 2.94 | 1.10 | 2,429 | 2,397 | 2,375 | 2,374 | 2,302 | 2,426 | 2,404 | 2,383 | 2,358 | 2,317 |
西日本旅客
| 9021 | 0.45 | 6,004 | 6,027 | 27 | 125 | 1.14 | 1,608,000 | 1,896,940 | 1,630,517 | 1,463,231 | 0.00 | 1.51 | -129.30 | 46,779 | 交通・輸送 | 24.24 | 21.27 | 27.02 | 5.29 | 2.26 | 5,934 | 5,710 | 5,493 | 5,185 | 5,054 | 5,945 | 5,745 | 5,519 | 5,321 | 5,245 |
住友商事
| 8053 | 0.42 | 1,875 | 1,892 | 8 | 36 | 1.50 | 2,962,200 | 3,018,930 | 3,567,047 | 2,354,490 | 4.61 | 0.74 | 409.28 | 74,253 | 素材産業 | 10.68 | -9.28 | 0.05 | -4.23 | 0.96 | 1,887 | 1,882 | 1,912 | 1,890 | 1,900 | 1,886 | 1,893 | 1,900 | 1,897 | 1,857 |
FOOD
| 3563 | 0.41 | 2,394 | 2,439 | 10 | 86 | 2.64 | 1,314,300 | 1,691,290 | 2,289,643 | 281,931 | 36.96 | 4.44 | 66.12 | 4,577 | 消費者サービス | -43.93 | -22.69 | -6.34 | -2.09 | 4.05 | 2,418 | 2,356 | 2,336 | 2,529 | 2,992 | 2,416 | 2,370 | 2,396 | 2,572 | 2,960 |
テルモ
| 4543 | 0.39 | 4,302 | 4,389 | 17 | 106 | 2.85 | 2,117,300 | 2,225,400 | 2,306,323 | 3,306,411 | 39.71 | 3.27 | 110.16 | 28,294 | ヘルステクノロジー | -9.97 | 12.25 | -3.37 | 0.37 | 3.47 | 4,321 | 4,239 | 4,407 | 4,298 | 4,143 | 4,332 | 4,300 | 4,330 | 4,296 | 4,275 |
伊藤忠商事
| 8001 | 0.36 | 3,825 | 3,865 | 14 | 81 | 1.60 | 2,822,900 | 3,098,750 | 3,112,410 | 5,719,936 | 7.27 | 1.35 | 529.55 | 115,124 | 流通サービス | 8.87 | -3.28 | 0.16 | 1.76 | 2.74 | 3,846 | 3,746 | 3,782 | 3,778 | 3,789 | 3,839 | 3,789 | 3,781 | 3,779 | 3,721 |
東京海上ホ
| 8766 | 0.32 | 2,634 | 2,651 | 9 | 55 | 1.35 | 4,392,900 | 4,967,580 | 5,714,836 | 5,358,335 | 14.01 | 1.34 | 188.72 | 43,048 | 金融 | 23.99 | 17.28 | 2.12 | 0.80 | 3.17 | 2,621 | 2,603 | 2,572 | 2,579 | 2,431 | 2,626 | 2,603 | 2,585 | 2,540 | 2,421 |
アコム
| 8572 | 0.31 | 319 | 321 | 1 | 6 | 1.25 | 1,533,200 | 1,876,450 | 1,710,147 | 501,317 | 9.58 | 0.94 | 33.42 | 5,317 | 金融 | -4.18 | -7.23 | -4.46 | -2.73 | 2.56 | 320 | 317 | 326 | 326 | 325 | 320 | 319 | 323 | 326 | 338 |
KDDI
| 9433 | 0.30 | 4,238 | 4,293 | 13 | 68 | 1.46 | 4,435,300 | 4,689,420 | 4,837,787 | 9,611,085 | 14.17 | 1.90 | 302.74 | 48,829 | 通信 | 26.79 | 0.49 | -3.31 | -1.26 | 2.24 | 4,261 | 4,256 | 4,261 | 4,326 | 4,129 | 4,266 | 4,263 | 4,276 | 4,257 | 4,125 |
三越伊勢丹
| 3099 | 0.29 | 1,375 | 1,387 | 4 | 40 | 2.20 | 3,769,000 | 4,329,410 | 3,319,713 | 527,747 | 19.82 | 1.03 | 69.89 | 9,691 | 小売業 | 61.28 | 45.24 | 32.98 | 12.31 | 7.27 | 1,359 | 1,267 | 1,167 | 1,116 | 1,025 | 1,360 | 1,281 | 1,200 | 1,130 | 1,045 |
アステラス
| 4503 | 0.28 | 1,995 | 2,006 | 6 | 37 | 0.98 | 3,283,700 | 4,093,260 | 4,781,880 | 3,653,893 | 31.28 | 2.50 | 63.97 | 14,522 | ヘルステクノロジー | 5.03 | -2.60 | -6.33 | 1.75 | 4.56 | 2,000 | 1,946 | 1,982 | 2,038 | 1,991 | 1,993 | 1,969 | 1,985 | 2,000 | 1,981 |
日本M&A
| 2127 | 0.23 | 1,694 | 1,718 | 4 | 61 | 2.37 | 2,157,200 | 1,930,850 | 1,890,717 | 566,852 | 58.43 | 11.16 | 29.59 | 972 | 金融 | -39.95 | 4.95 | 0.41 | -0.46 | 2.32 | 1,695 | 1,676 | 1,731 | 1,628 | 1,708 | 1,703 | 1,696 | 1,694 | 1,702 | 1,871 |
みずほフィ
| 8411 | 0.22 | 1,616 | 1,622 | 4 | 23 | 1.33 | 7,165,800 | 7,929,680 | 8,798,810 | 4,101,065 | 9.34 | 0.45 | 173.30 | 52,420 | 金融 | 9.86 | 1.50 | 3.28 | -3.25 | -0.12 | 1,627 | 1,613 | 1,606 | 1,577 | 1,568 | 1,622 | 1,616 | 1,605 | 1,589 | 1,573 |
大林組
| 1802 | 0.21 | 960 | 964 | 2 | 14 | 0.73 | 2,097,600 | 1,912,030 | 2,393,957 | 689,739 | 18.10 | 0.72 | 53.16 | 15,470 | 耐久消費財 | 6.52 | 6.05 | -1.13 | -1.93 | 2.34 | 959 | 951 | 958 | 961 | 940 | 959 | 955 | 957 | 953 | 946 |
日本郵政
| 6178 | 0.20 | 986 | 990 | 2 | 12 | 0.73 | 7,731,300 | 7,824,330 | 9,591,417 | 3,526,782 | 7.96 | 0.29 | 124.10 | 232,112 | 金融 | 9.74 | 10.02 | 2.61 | -0.47 | 2.41 | 986 | 976 | 970 | 967 | 954 | 985 | 978 | 972 | 964 | 952 |
シチズン時
| 7762 | 0.16 | 632 | 636 | 1 | 11 | 1.27 | 1,027,900 | 1,433,410 | 1,564,640 | 173,745 | 7.74 | 0.83 | 82.00 | 12,549 | 電子テクノロジー | 26.69 | 27.45 | 8.72 | 3.58 | 4.26 | 632 | 615 | 608 | 585 | 542 | 631 | 619 | 606 | 585 | 553 |
エイチ・ア
| 9603 | 0.14 | 2,145 | 2,161 | 3 | 78 | 2.06 | 1,353,300 | 1,970,230 | 2,405,243 | 159,560 | 0.00 | 3.71 | -693.03 | 10,618 | 消費者サービス | 13.14 | -5.01 | 9.14 | -7.49 | -3.57 | 2,170 | 2,148 | 2,127 | 2,098 | 2,069 | 2,166 | 2,155 | 2,131 | 2,114 | 2,121 |
資生堂
| 4911 | 0.13 | 5,115 | 5,196 | 7 | 127 | 3.19 | 2,256,100 | 2,100,820 | 2,354,810 | 2,072,942 | 27.31 | 3.80 | 190.14 | 35,318 | 非耐久消費財 | -20.01 | -14.57 | -7.48 | 1.01 | 0.25 | 5,202 | 5,118 | 5,225 | 5,334 | 5,668 | 5,189 | 5,158 | 5,217 | 5,371 | 5,729 |
清水建設
| 1803 | 0.13 | 739 | 743 | 1 | 13 | 1.36 | 1,724,700 | 1,611,630 | 1,924,117 | 548,860 | 11.29 | 0.66 | 65.75 | 19,661 | 工業サービス | 2.77 | 1.92 | -1.72 | -3.63 | 3.05 | 737 | 730 | 748 | 742 | 740 | 738 | 736 | 741 | 742 | 751 |
トヨタ自動
| 7203 | 0.02 | 1,999 | 2,004 | 1 | 34 | 0.53 | 21,090,700 | 24,104,250 | 25,678,783 | 27,750,032 | 10.30 | 1.05 | 194.53 | 372,817 | 耐久消費財 | -7.14 | -9.73 | -8.89 | -1.91 | 0.68 | 2,005 | 1,983 | 2,047 | 2,095 | 2,127 | 2,001 | 2,000 | 2,036 | 2,069 | 2,070 |
めぶきフィ
| 7167 | 0.00 | 291 | 293 | 0 | 5 | 1.37 | 3,629,800 | 3,041,190 | 3,515,433 | 296,036 | 8.08 | 0.33 | 36.28 | 6,221 | 金融 | 22.08 | 11.41 | 8.92 | 3.53 | 2.09 | 291 | 286 | 275 | 268 | 263 | 291 | 286 | 278 | 271 | 263 |
コンコルデ
| 7186 | 0.00 | 463 | 466 | 0 | 9 | 1.74 | 4,227,000 | 3,890,520 | 3,740,263 | 562,270 | 11.09 | 0.48 | 42.04 | 5,825 | 金融 | 9.91 | -4.31 | 4.72 | 0.22 | 2.87 | 462 | 454 | 449 | 451 | 458 | 462 | 455 | 452 | 452 | 451 |
メルカリ
| 4385 | -0.14 | 2,109 | 2,141 | -3 | 107 | 3.47 | 10,032,600 | 11,897,830 | 11,941,150 | 344,907 | 0.00 | 9.15 | -47.31 | 2,209 | 小売業 | -63.15 | -6.87 | -2.90 | -2.46 | -2.55 | 2,148 | 2,145 | 2,213 | 2,163 | 2,818 | 2,152 | 2,165 | 2,192 | 2,345 | 2,914 |
東日本旅客
| 9020 | -0.16 | 8,185 | 8,187 | -13 | 182 | 1.19 | 1,395,400 | 2,379,820 | 2,123,240 | 3,093,363 | 3,318.76 | 1.29 | 2.47 | 71,240 | 交通・輸送 | 14.18 | 17.48 | 22.01 | 6.17 | 2.62 | 8,096 | 7,708 | 7,377 | 7,097 | 6,989 | 8,095 | 7,770 | 7,465 | 7,244 | 7,141 |
第一三共
| 4568 | -0.23 | 4,363 | 4,423 | -10 | 123 | 1.95 | 3,176,700 | 3,785,510 | 3,923,037 | 8,496,843 | 168.15 | 6.29 | 26.40 | 16,458 | ヘルステクノロジー | 49.43 | 51.78 | 22.69 | 4.05 | 5.16 | 4,388 | 4,189 | 4,134 | 3,765 | 3,271 | 4,378 | 4,250 | 4,084 | 3,820 | 3,485 |
味の素
| 2802 | -0.24 | 4,080 | 4,091 | -10 | 69 | 1.45 | 1,377,800 | 1,481,580 | 1,645,827 | 2,180,986 | 27.30 | 3.20 | 150.21 | 34,198 | 非耐久消費財 | 16.59 | 21.43 | 16.39 | 2.12 | 1.64 | 4,071 | 3,995 | 3,898 | 3,597 | 3,471 | 4,071 | 4,005 | 3,880 | 3,713 | 3,518 |
武田薬品工
| 4502 | -0.29 | 3,763 | 3,768 | -11 | 55 | 0.75 | 3,419,900 | 4,107,680 | 4,922,587 | 5,943,808 | 29.99 | 1.03 | 126.77 | 47,347 | ヘルステクノロジー | 18.08 | 0.29 | -6.73 | -2.00 | -0.53 | 3,801 | 3,785 | 3,815 | 3,799 | 3,656 | 3,788 | 3,799 | 3,809 | 3,779 | 3,710 |
東芝
| 6502 | -0.33 | 5,389 | 5,403 | -18 | 127 | 0.74 | 1,197,700 | 2,912,760 | 1,880,283 | 2,345,434 | 11.70 | 1.94 | 466.21 | 116,224 | 製造加工 | 12.80 | 2.91 | 0.00 | 5.53 | -3.52 | 5,427 | 5,219 | 5,173 | 5,347 | 5,114 | 5,391 | 5,256 | 5,224 | 5,226 | 5,110 |
ヤマハ発動
| 7272 | -0.33 | 2,963 | 2,981 | -10 | 57 | 1.32 | 1,632,000 | 1,577,070 | 1,641,473 | 1,011,603 | 7.11 | 1.20 | 420.77 | 51,249 | 耐久消費財 | 7.19 | 9.19 | 15.45 | 2.16 | 4.82 | 2,958 | 2,849 | 2,857 | 2,716 | 2,689 | 2,954 | 2,884 | 2,828 | 2,769 | 2,738 |
キャンバス
| 4575 | -0.37 | 800 | 809 | -3 | 68 | 3.92 | 1,204,900 | 3,000,540 | 2,829,970 | 11,529 | 0.00 | 37.37 | -87.69 | 11 | ヘルステクノロジー | 342.08 | 354.49 | -1.34 | 50.09 | 12.05 | 786 | 729 | 653 | 627 | 415 | 783 | 717 | 673 | 600 | 500 |
マネックス
| 8698 | -0.41 | 475 | 483 | -2 | 17 | 2.97 | 5,186,900 | 4,157,780 | 4,564,070 | 129,146 | 20.37 | 1.24 | 25.83 | 1,475 | 金融 | -31.49 | -22.84 | 3.21 | 1.26 | 2.99 | 486 | 474 | 485 | 469 | 531 | 483 | 479 | 479 | 492 | 531 |
千葉銀行
| 8331 | -0.48 | 824 | 828 | -4 | 15 | 1.96 | 3,224,700 | 3,006,520 | 2,888,210 | 619,362 | 10.99 | 0.58 | 75.73 | 4,292 | 金融 | 23.95 | 5.61 | 13.42 | 4.94 | 4.81 | 823 | 795 | 769 | 745 | 739 | 822 | 798 | 775 | 757 | 739 |
ヒューリッ
| 3003 | -0.56 | 1,071 | 1,074 | -6 | 17 | 0.84 | 1,112,500 | 1,515,170 | 1,655,330 | 823,097 | 11.46 | 1.29 | 94.28 | 1,496 | 金融 | -2.19 | -0.56 | 1.80 | -3.68 | 0.00 | 1,078 | 1,076 | 1,072 | 1,067 | 1,067 | 1,077 | 1,077 | 1,073 | 1,071 | 1,083 |
三菱電機
| 6503 | -0.64 | 1,374 | 1,389 | -9 | 24 | 1.90 | 4,437,200 | 4,296,730 | 4,621,103 | 2,984,838 | 16.97 | 0.99 | 82.40 | 145,696 | 電子テクノロジー | -5.51 | 0.69 | -5.93 | 1.02 | 4.87 | 1,384 | 1,347 | 1,381 | 1,410 | 1,409 | 1,381 | 1,362 | 1,376 | 1,393 | 1,419 |
日医工
| 4541 | -0.65 | 459 | 462 | -3 | 23 | 5.07 | 636,700 | 897,800 | 1,891,820 | 32,752 | 0.00 | 2.45 | -1,507.42 | 2,656 | ヘルステクノロジー | -34.84 | -39.21 | 20.94 | -1.28 | -0.65 | 467 | 454 | 406 | 383 | 558 | 466 | 454 | 428 | 445 | 534 |
ソニーグル
| 6758 | -0.82 | 9,655 | 9,725 | -80 | 239 | 1.77 | 2,837,000 | 3,987,720 | 4,451,700 | 12,161,014 | 13.79 | 1.70 | 717.25 | 108,900 | 電子テクノロジー | -34.09 | -13.44 | -18.14 | -7.20 | 4.12 | 9,727 | 9,680 | 10,570 | 11,053 | 11,673 | 9,707 | 9,825 | 10,340 | 10,841 | 11,295 |
エーザイ
| 4523 | -0.83 | 8,219 | 8,262 | -69 | 258 | 1.55 | 1,565,600 | 2,616,360 | 2,211,917 | 2,388,925 | 73.07 | 3.19 | 114.03 | 11,322 | ヘルステクノロジー | 25.37 | 45.25 | 30.11 | 35.80 | 5.24 | 8,230 | 7,409 | 6,500 | 6,114 | 5,977 | 8,189 | 7,531 | 6,814 | 6,420 | 6,429 |
日立製作所
| 6501 | -0.85 | 6,382 | 6,412 | -55 | 152 | 1.94 | 2,202,300 | 2,562,920 | 2,755,837 | 6,257,393 | 12.55 | 1.44 | 515.68 | 368,247 | 製造加工 | 1.30 | 5.17 | -5.23 | -5.53 | 1.94 | 6,454 | 6,402 | 6,700 | 6,668 | 6,365 | 6,433 | 6,476 | 6,582 | 6,572 | 6,442 |
ラクス
| 3923 | -0.93 | 1,489 | 1,496 | -14 | 77 | 2.78 | 1,947,100 | 2,030,880 | 1,739,047 | 273,634 | 299.38 | 31.76 | 5.04 | 1,720 | テクノロジーサービス | -52.36 | -4.65 | -13.17 | 0.34 | 4.84 | 1,450 | 1,438 | 1,608 | 1,626 | 1,783 | 1,467 | 1,468 | 1,550 | 1,643 | 1,856 |
リクルート
| 6098 | -0.99 | 4,371 | 4,397 | -44 | 140 | 1.67 | 4,591,500 | 4,819,380 | 4,844,810 | 7,256,838 | 23.91 | 5.24 | 186.50 | 51,757 | テクノロジーサービス | -36.82 | -11.46 | -6.65 | 0.43 | 2.04 | 4,384 | 4,291 | 4,541 | 4,465 | 4,907 | 4,386 | 4,362 | 4,448 | 4,584 | 4,883 |
参天製薬
| 4536 | -1.31 | 978 | 980 | -13 | 17 | 1.74 | 1,299,700 | 1,068,770 | 1,593,767 | 397,483 | 14.96 | 1.18 | 66.47 | 4,315 | ヘルステクノロジー | -30.84 | -6.49 | -11.31 | -0.20 | -0.71 | 989 | 983 | 1,000 | 1,025 | 1,129 | 987 | 988 | 1,003 | 1,039 | 1,135 |
パナソニッ
| 6752 | -1.37 | 1,039 | 1,044 | -15 | 21 | 2.03 | 7,720,400 | 5,602,070 | 6,342,623 | 2,469,322 | 10.85 | 0.78 | 97.59 | 240,198 | 耐久消費財 | -19.11 | -9.85 | -8.26 | -7.98 | 1.85 | 1,049 | 1,048 | 1,095 | 1,112 | 1,152 | 1,047 | 1,056 | 1,082 | 1,108 | 1,148 |
北の達人コ
| 2930 | -1.81 | 270 | 272 | -5 | 14 | 4.10 | 2,523,800 | 3,301,080 | 1,877,193 | 38,500 | 37.99 | 6.26 | 7.29 | 188 | 小売業 | -19.05 | 49.45 | 8.80 | 9.68 | 7.09 | 278 | 260 | 243 | 226 | 227 | 275 | 261 | 247 | 238 | 261 |
オリンパス
| 7733 | -1.82 | 3,021 | 3,024 | -56 | 81 | 2.56 | 3,390,500 | 3,964,280 | 4,234,270 | 3,918,510 | 32.37 | 7.69 | 95.20 | 31,557 | ヘルステクノロジー | 12.69 | 27.54 | 4.71 | 0.80 | 4.46 | 3,043 | 2,924 | 2,969 | 2,857 | 2,622 | 3,027 | 2,972 | 2,934 | 2,843 | 2,699 |
ラウンドワ
| 4680 | -2.10 | 649 | 653 | -14 | 25 | 6.38 | 3,661,500 | 2,308,510 | 2,743,605 | 191,490 | 19.32 | 3.50 | 34.53 | 2,105 | 消費者サービス | 43.62 | 30.77 | 35.57 | -6.18 | -2.39 | 671 | 668 | 667 | 584 | 524 | 665 | 668 | 646 | 602 | 550 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました