短期 2022.10.21
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ダブル・ス
| 6619 | 12.29 | 1,630 | 1,809 | 198 | 145 | 14.49 | 33,992,700 | 13,302,360 | 19,633,113 | 88,831 | 0.00 | 2.87 | -8.74 | 1,321 | 素材産業 | 127.26 | 86.11 | 7.04 | 14.57 | 20.20 | 1,607 | 1,464 | 2,024 | 1,875 | 1,384 | 1,637 | 1,642 | 1,813 | 1,754 | 1,517 |
FOOD
| 3563 | 4.84 | 2,462 | 2,557 | 118 | 89 | 5.49 | 3,368,200 | 1,772,920 | 2,315,050 | 283,092 | 37.11 | 4.45 | 66.12 | 4,577 | 消費者サービス | -41.22 | -18.95 | -1.80 | 6.19 | 9.04 | 2,446 | 2,362 | 2,344 | 2,528 | 2,983 | 2,463 | 2,388 | 2,402 | 2,572 | 2,956 |
レーザーテ
| 6920 | 4.57 | 18,800 | 19,430 | 850 | 785 | 6.02 | 13,095,100 | 10,142,460 | 6,968,263 | 1,675,506 | 67.48 | 23.03 | 275.57 | 662 | 電子テクノロジー | -45.68 | 5.03 | 4.86 | 12.02 | 14.29 | 18,142 | 16,664 | 18,411 | 17,955 | 19,884 | 18,336 | 17,392 | 17,751 | 18,301 | 19,309 |
ENECH
| 4169 | 4.22 | 940 | 964 | 39 | 71 | 11.25 | 3,528,500 | 1,784,820 | 1,528,207 | 27,784 | 0.00 | 5.66 | -12.44 | 122 | テクノロジーサービス | -52.21 | 55.48 | -29.99 | 2.77 | 18.57 | 900 | 857 | 1,029 | 1,083 | 1,066 | 911 | 899 | 988 | 1,049 | 1,150 |
良品計画
| 7453 | 4.19 | 1,367 | 1,417 | 57 | 40 | 4.54 | 6,923,700 | 5,074,960 | 3,301,157 | 357,724 | 14.62 | 1.48 | 93.24 | 0 | 非耐久消費財 | -19.58 | 16.53 | 5.67 | 11.93 | 10.70 | 1,345 | 1,252 | 1,276 | 1,305 | 1,398 | 1,348 | 1,280 | 1,279 | 1,315 | 1,446 |
日本通信
| 9424 | 4.15 | 217 | 226 | 9 | 7 | 5.56 | 4,439,000 | 2,378,170 | 2,817,127 | 35,804 | 84.25 | 49.47 | 2.60 | 118 | 通信 | 10.78 | 20.21 | 7.11 | 2.73 | 7.11 | 218 | 215 | 223 | 212 | 200 | 219 | 216 | 217 | 213 | 209 |
メルカリ
| 4385 | 3.13 | 2,143 | 2,208 | 67 | 107 | 5.01 | 11,733,900 | 11,529,740 | 11,726,197 | 344,596 | 0.00 | 9.14 | -47.31 | 2,209 | 小売業 | -62.00 | -3.96 | 0.14 | 4.15 | -1.43 | 2,156 | 2,148 | 2,211 | 2,165 | 2,799 | 2,171 | 2,169 | 2,192 | 2,343 | 2,907 |
アドバンテ
| 6857 | 1.86 | 7,030 | 7,130 | 130 | 215 | 3.00 | 1,999,900 | 2,086,120 | 2,079,613 | 1,273,352 | 12.93 | 4.51 | 544.36 | 5,941 | 電子テクノロジー | -35.53 | -15.12 | -5.31 | -3.52 | 1.13 | 7,066 | 7,062 | 7,618 | 7,702 | 8,464 | 7,069 | 7,149 | 7,426 | 7,752 | 8,213 |
楽天
| 4755 | 1.25 | 640 | 649 | 8 | 21 | 2.35 | 6,916,100 | 9,436,300 | 10,519,313 | 1,018,580 | 0.00 | 0.93 | -154.75 | 28,261 | 消費者サービス | -44.20 | -30.81 | 0.31 | 1.41 | 1.56 | 647 | 643 | 664 | 660 | 811 | 647 | 648 | 658 | 696 | 793 |
北の達人コ
| 2930 | 1.10 | 270 | 275 | 3 | 14 | 4.91 | 2,241,200 | 3,428,830 | 1,916,490 | 37,805 | 37.31 | 6.15 | 7.29 | 188 | 小売業 | -18.15 | 51.10 | 10.00 | 11.34 | 11.79 | 283 | 261 | 244 | 227 | 227 | 275 | 263 | 248 | 239 | 261 |
セブン銀行
| 8410 | 1.10 | 272 | 275 | 3 | 5 | 1.47 | 5,729,300 | 4,871,300 | 4,103,600 | 319,800 | 15.70 | 1.32 | 17.33 | 911 | 金融 | 14.58 | 12.70 | 5.77 | 3.77 | 1.48 | 269 | 262 | 262 | 259 | 252 | 271 | 265 | 262 | 259 | 254 |
三菱電機
| 6503 | 0.97 | 1,379 | 1,403 | 14 | 26 | 3.08 | 6,541,400 | 4,392,650 | 4,761,930 | 2,965,622 | 16.86 | 0.99 | 82.40 | 145,696 | 電子テクノロジー | -4.59 | 1.67 | -5.01 | 2.30 | 2.90 | 1,389 | 1,349 | 1,381 | 1,410 | 1,408 | 1,388 | 1,366 | 1,377 | 1,393 | 1,419 |
商船三井
| 9104 | 0.80 | 2,909 | 2,912 | 23 | 98 | 1.83 | 6,590,400 | 9,876,190 | 13,912,810 | 1,043,913 | 1.17 | 0.82 | 2,471.30 | 8,547 | 交通・輸送 | 0.41 | -9.42 | -18.66 | -10.95 | 1.93 | 2,930 | 2,886 | 3,303 | 3,311 | 3,254 | 2,905 | 2,954 | 3,149 | 3,229 | 3,104 |
キヤノン
| 7751 | 0.67 | 3,309 | 3,317 | 22 | 50 | 1.00 | 2,570,000 | 2,751,280 | 3,072,680 | 3,346,122 | 16.06 | 1.20 | 205.16 | 184,034 | 電子テクノロジー | 17.33 | 9.47 | 3.56 | 0.52 | 1.87 | 3,303 | 3,254 | 3,315 | 3,260 | 3,077 | 3,299 | 3,277 | 3,272 | 3,225 | 3,094 |
シャープ
| 6753 | 0.58 | 859 | 869 | 5 | 25 | 4.20 | 4,030,200 | 5,252,300 | 4,040,750 | 560,953 | 6.69 | 1.16 | 129.07 | 47,941 | 耐久消費財 | -34.66 | -22.20 | -20.13 | -7.36 | 6.76 | 865 | 864 | 943 | 998 | 1,084 | 861 | 873 | 927 | 986 | 1,089 |
ヤマハ発動
| 7272 | 0.54 | 2,969 | 2,997 | 16 | 56 | 1.42 | 1,654,900 | 1,637,340 | 1,663,220 | 1,008,221 | 7.08 | 1.20 | 420.77 | 51,249 | 耐久消費財 | 7.77 | 9.78 | 16.07 | 3.70 | 3.06 | 2,970 | 2,856 | 2,864 | 2,720 | 2,690 | 2,968 | 2,894 | 2,834 | 2,773 | 2,740 |
日本M&A
| 2127 | 0.47 | 1,725 | 1,726 | 8 | 60 | 2.61 | 2,127,900 | 1,969,580 | 1,918,657 | 568,218 | 58.57 | 11.19 | 29.59 | 972 | 金融 | -39.67 | 5.44 | 0.88 | 1.65 | 6.28 | 1,708 | 1,680 | 1,728 | 1,631 | 1,703 | 1,711 | 1,699 | 1,695 | 1,702 | 1,870 |
ヤマダホー
| 9831 | 0.41 | 482 | 486 | 2 | 7 | 1.67 | 3,395,500 | 4,813,670 | 5,609,850 | 404,660 | 8.52 | 0.61 | 57.05 | 22,951 | 小売業 | 22.42 | 28.57 | -2.02 | 0.62 | 0.21 | 486 | 482 | 479 | 479 | 440 | 486 | 483 | 480 | 471 | 461 |
エヌ・ティ
| 9613 | 0.38 | 2,081 | 2,087 | 8 | 46 | 1.26 | 2,706,900 | 3,217,340 | 3,094,500 | 2,915,556 | 19.23 | 2.29 | 108.13 | 151,991 | 商業サービス | -15.95 | -11.34 | 4.87 | 8.42 | 7.25 | 2,047 | 1,948 | 1,978 | 1,961 | 2,110 | 2,051 | 1,984 | 1,974 | 2,003 | 2,037 |
SUMCO
| 3436 | 0.38 | 1,839 | 1,841 | 7 | 45 | 1.69 | 4,174,300 | 5,098,800 | 4,662,727 | 642,207 | 10.94 | 1.35 | 167.72 | 8,469 | 製造加工 | -22.55 | -4.26 | 0.60 | -0.49 | 1.71 | 1,835 | 1,794 | 1,869 | 1,878 | 1,951 | 1,832 | 1,821 | 1,845 | 1,880 | 1,962 |
三菱UFJ
| 8306 | 0.33 | 688 | 695 | 2 | 13 | 1.63 | 40,312,100 | 60,885,440 | 62,050,953 | 8,681,674 | 10.32 | 0.51 | 67.45 | 135,049 | 金融 | 9.65 | -9.71 | -3.96 | -5.39 | 5.52 | 687 | 672 | 704 | 719 | 723 | 686 | 680 | 697 | 709 | 703 |
エーザイ
| 4523 | 0.30 | 8,224 | 8,287 | 25 | 245 | 0.96 | 1,259,800 | 2,382,810 | 2,237,530 | 2,369,140 | 72.46 | 3.16 | 114.03 | 11,322 | ヘルステクノロジー | 25.75 | 45.69 | 30.50 | 38.39 | 3.59 | 8,238 | 7,528 | 6,543 | 6,143 | 5,986 | 8,222 | 7,603 | 6,871 | 6,457 | 6,447 |
テルモ
| 4543 | 0.25 | 4,340 | 4,400 | 11 | 104 | 1.82 | 1,895,600 | 2,211,830 | 2,330,077 | 3,319,268 | 39.86 | 3.28 | 110.16 | 28,294 | ヘルステクノロジー | -9.74 | 12.53 | -3.13 | 2.52 | 7.13 | 4,344 | 4,246 | 4,406 | 4,301 | 4,141 | 4,355 | 4,309 | 4,333 | 4,298 | 4,276 |
INPEX
| 1605 | 0.00 | 1,474 | 1,483 | 0 | 38 | 1.02 | 5,200,000 | 8,719,710 | 10,450,483 | 2,053,290 | 5.90 | 0.66 | 251.33 | 3,189 | エネルギー鉱物 | 45.82 | -8.91 | 5.93 | -1.59 | -2.18 | 1,473 | 1,449 | 1,498 | 1,504 | 1,413 | 1,478 | 1,473 | 1,481 | 1,470 | 1,380 |
めぶきフィ
| 7167 | 0.00 | 288 | 293 | 0 | 6 | 2.80 | 4,640,200 | 3,103,750 | 3,607,847 | 296,036 | 8.08 | 0.33 | 36.28 | 6,221 | 金融 | 22.08 | 11.41 | 8.92 | 2.81 | -0.68 | 291 | 286 | 275 | 268 | 263 | 292 | 286 | 278 | 271 | 264 |
日本郵政
| 6178 | -0.06 | 983 | 990 | -1 | 12 | 0.85 | 6,378,400 | 7,684,680 | 9,636,253 | 3,533,919 | 7.98 | 0.29 | 124.10 | 232,112 | 金融 | 9.67 | 9.95 | 2.55 | -0.95 | 1.20 | 987 | 976 | 971 | 967 | 954 | 987 | 979 | 973 | 965 | 952 |
リコー
| 7752 | -0.09 | 1,094 | 1,103 | -1 | 24 | 1.46 | 1,226,200 | 1,733,620 | 2,159,097 | 691,139 | 21.64 | 0.78 | 51.03 | 78,360 | 電子テクノロジー | 1.47 | 13.24 | 1.29 | -2.82 | 1.94 | 1,106 | 1,080 | 1,091 | 1,089 | 1,051 | 1,102 | 1,090 | 1,086 | 1,078 | 1,069 |
みずほフィ
| 8411 | -0.12 | 1,614 | 1,620 | -2 | 22 | 0.71 | 5,811,900 | 7,748,720 | 8,753,807 | 4,109,936 | 9.36 | 0.45 | 173.30 | 52,420 | 金融 | 9.72 | 1.38 | 3.15 | -3.28 | -0.89 | 1,623 | 1,611 | 1,607 | 1,578 | 1,569 | 1,621 | 1,616 | 1,606 | 1,590 | 1,573 |
ブリヂスト
| 5108 | -0.14 | 5,051 | 5,076 | -7 | 83 | 0.67 | 1,825,100 | 1,745,640 | 1,940,060 | 3,579,626 | 30.99 | 1.36 | 164.31 | 135,636 | 耐久消費財 | 1.85 | 6.77 | -1.67 | 1.01 | 2.52 | 5,030 | 4,906 | 5,139 | 5,135 | 4,973 | 5,035 | 4,982 | 5,051 | 5,059 | 4,997 |
パナソニッ
| 6752 | -0.24 | 1,040 | 1,041 | -3 | 20 | 1.11 | 4,649,400 | 5,489,030 | 6,366,313 | 2,435,480 | 10.70 | 0.77 | 97.59 | 240,198 | 耐久消費財 | -19.30 | -10.06 | -8.48 | -6.05 | -0.14 | 1,048 | 1,045 | 1,093 | 1,111 | 1,151 | 1,045 | 1,055 | 1,080 | 1,107 | 1,146 |
エムスリー
| 2413 | -0.26 | 4,175 | 4,202 | -11 | 148 | 1.99 | 2,176,500 | 2,692,550 | 2,856,107 | 2,860,183 | 47.54 | 11.09 | 88.69 | 9,384 | テクノロジーサービス | -27.90 | -3.27 | 4.66 | -1.91 | 1.99 | 4,215 | 4,167 | 4,413 | 4,191 | 4,293 | 4,214 | 4,222 | 4,279 | 4,312 | 4,638 |
ソフトバン
| 9984 | -0.38 | 5,750 | 5,758 | -22 | 170 | 2.33 | 18,261,800 | 18,119,710 | 14,914,647 | 9,123,422 | 0.00 | 1.00 | -3,417.84 | 59,721 | 通信 | 3.32 | 6.04 | 4.63 | 5.34 | 3.65 | 5,673 | 5,366 | 5,488 | 5,426 | 5,333 | 5,692 | 5,503 | 5,460 | 5,445 | 5,592 |
SBIホー
| 8473 | -0.42 | 2,602 | 2,607 | -11 | 46 | 0.65 | 913,500 | 1,305,290 | 1,558,913 | 712,739 | 2.23 | 0.69 | 1,370.32 | 17,496 | 金融 | -18.15 | -9.57 | -2.72 | -2.43 | -0.76 | 2,627 | 2,623 | 2,679 | 2,659 | 2,825 | 2,622 | 2,635 | 2,658 | 2,695 | 2,753 |
千葉銀行
| 8331 | -0.48 | 819 | 824 | -4 | 15 | 1.85 | 2,602,300 | 2,998,950 | 2,919,833 | 616,385 | 10.93 | 0.58 | 75.73 | 4,292 | 金融 | 23.35 | 5.10 | 12.88 | 4.17 | 2.11 | 824 | 797 | 771 | 747 | 740 | 823 | 801 | 777 | 758 | 740 |
りそなホー
| 8308 | -0.63 | 569 | 571 | -4 | 10 | 1.65 | 9,152,600 | 11,197,150 | 12,850,317 | 1,376,147 | 12.64 | 0.56 | 45.52 | 19,744 | 金融 | 26.15 | -0.24 | 12.30 | 2.81 | 2.00 | 565 | 544 | 530 | 518 | 517 | 566 | 549 | 535 | 525 | 510 |
デンソー
| 6902 | -0.70 | 7,048 | 7,069 | -50 | 159 | 1.74 | 1,694,300 | 1,443,610 | 1,743,860 | 5,483,344 | 24.08 | 1.26 | 295.62 | 167,950 | 製造加工 | -26.78 | -6.47 | -8.35 | -3.95 | -0.25 | 7,110 | 7,059 | 7,351 | 7,438 | 7,753 | 7,101 | 7,121 | 7,256 | 7,400 | 7,535 |
積水ハウス
| 1928 | -0.86 | 2,411 | 2,423 | -21 | 40 | 1.39 | 2,003,400 | 2,183,730 | 3,539,300 | 1,649,104 | 8.87 | 1.12 | 275.60 | 28,821 | 金融 | -2.75 | 6.86 | 1.00 | -3.47 | -2.04 | 2,456 | 2,447 | 2,434 | 2,386 | 2,355 | 2,449 | 2,455 | 2,433 | 2,399 | 2,362 |
東芝
| 6502 | -0.94 | 5,309 | 5,352 | -51 | 125 | 1.85 | 1,752,800 | 2,928,490 | 1,900,720 | 2,337,646 | 11.66 | 1.94 | 466.21 | 116,224 | 製造加工 | 11.73 | 1.94 | -0.94 | 4.25 | -3.52 | 5,398 | 5,232 | 5,173 | 5,343 | 5,118 | 5,378 | 5,265 | 5,229 | 5,228 | 5,112 |
任天堂
| 7974 | -0.98 | 6,029 | 6,036 | -60 | 142 | 1.33 | 3,563,100 | 5,068,760 | 7,493,937 | 7,840,330 | 14.20 | 3.46 | 429.34 | 6,717 | 耐久消費財 | 11.78 | -4.76 | -1.85 | -1.69 | -1.18 | 6,081 | 6,032 | 5,940 | 5,903 | 5,889 | 6,069 | 6,039 | 5,981 | 5,937 | 5,874 |
日医工
| 4541 | -1.08 | 455 | 457 | -5 | 22 | 3.36 | 418,000 | 792,690 | 1,889,500 | 32,541 | 0.00 | 2.43 | -1,507.42 | 2,656 | ヘルステクノロジー | -35.54 | -39.87 | 19.63 | 4.34 | -2.35 | 466 | 455 | 408 | 383 | 557 | 463 | 455 | 429 | 445 | 533 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました