短期 2022.10.24

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
プレイド 41659.83716782706314.8522,337,70011,269,15010,909,70727,4880.005.55-18.94262テクノロジーサービス-63.53-36.88105.7951.2626.747146245745028827206465946521,022
ラクス 39237.941,5321,6041188010.244,484,1002,216,6301,821,817269,285294.6231.255.041,720テクノロジーサービス-48.92-3.08-4.4711.0814.981,5171,4461,5891,6261,7651,5171,4831,5501,6391,849
マイクロ波 92276.711,0601,14572949.463,803,3008,660,7905,771,08300.000.000.000商業サービス108.18108.1841.1833.928.941,1401,056920001,1311,06595700
テイツー 76105.67144149899.359,244,2006,973,7503,717,2939,3385.741.9124.55349流通サービス93.5179.5277.3847.5221.14143121105968814112411010193
KAIZE 41705.3549251226369.391,815,600762,2802,277,1378,1120.002.42-3.44116テクノロジーサービス-15.3712.7825.807.5616.10477463489460457483474476478569
商船三井 91044.052,9603,0301181014.6711,784,7009,986,52013,511,0501,052,2241.180.822,471.308,547交通・輸送4.481.71-13.18-7.765.942,9452,8733,2873,3063,2552,9472,9613,1453,2253,103
川崎汽船 91073.762,3372,37386965.3910,513,3009,250,35011,230,805648,5560.790.722,882.025,158交通・輸送2.585.94-27.65-3.807.622,3262,2122,6192,8212,7122,3152,3092,5142,6462,555
日本郵船 91013.702,7272,778991014.7716,091,60012,934,11018,457,3451,363,7941.130.792,370.1335,165交通・輸送-5.62-9.41-18.13-13.014.282,7202,6943,1483,2263,2772,7172,7743,0033,1373,085
アイスタイ 36603.4749250717357.415,757,7004,397,9304,700,19036,8820.004.14-7.99967テクノロジーサービス87.78220.8979.15-4.524.54499496502375284497497469406357
エムスリー 24133.404,2904,3451431503.982,933,8002,769,5602,849,2102,852,71547.4111.0688.699,384テクノロジーサービス-25.453.2312.363.455.564,2714,1734,4064,1974,2864,2584,2344,2814,3134,635
アドバンテ 68573.097,2807,3502202244.672,782,7002,167,0902,113,3371,297,00013.174.60544.365,941電子テクノロジー-33.54-12.19-1.081.387.307,1407,0627,5977,6878,4467,1637,1687,4237,7448,205
レーザーテ 69203.0619,70020,0255957783.5110,253,4009,991,1207,164,1201,752,15770.5724.09275.57662電子テクノロジー-44.0214.8212.1818.7020.6718,76316,81018,37817,96919,81318,89917,64217,84018,33519,316
大阪チタニ 57262.333,2453,290751695.252,172,7002,289,7002,591,113118,3080.004.46-47.18655非エネルギー鉱物310.22153.0814.393.959.483,2693,0653,1332,9172,0463,2353,1353,0612,7902,288
昭和電工 40042.292,1462,14848543.981,428,5001,453,8301,638,160380,26211.310.74185.6926,054素材産業-11.93-10.01-3.20-1.560.282,1342,1202,1582,2532,3042,1332,1352,1622,2212,328
シャープ 67531.8487788516252.313,139,6005,028,7603,804,177564,1996.731.17129.0747,941耐久消費財-33.46-17.06-17.21-5.049.398738629419961,0818698749259841,087
伊藤忠商事 80011.773,8583,86167812.392,959,1003,105,7103,159,1205,635,2737.161.33529.55115,124流通サービス8.761.29-0.133.510.783,8403,7543,7853,7813,7923,8363,7973,7853,7813,723
三菱重工業 70111.694,9004,920821262.411,830,3001,978,7502,531,0901,623,68513.531.03357.7177,991電子テクノロジー82.1914.21-0.45-2.793.304,8894,8645,0084,9994,3764,8824,9064,9494,8384,471
フジクラ 58031.6287787914262.081,292,8001,841,3601,639,197238,4805.851.08147.9652,434製造加工52.3461.5810.71-6.39-0.57890888935863738883898898854776
川崎重工業 70121.512,4212,42436572.451,057,9001,189,3101,624,013399,89023.000.83103.8336,587電子テクノロジー15.5410.08-6.770.004.082,4052,3272,4952,5702,3982,3982,3832,4502,4732,434
三菱UFJ 83061.4470570510131.7752,455,00058,753,51061,595,1838,710,48710.360.5267.45135,049金融11.23-3.91-4.42-3.325.39693671704719723692683697709703
ソースネク 43440.963123153182.891,856,7006,671,2403,756,07342,5330.004.32-27.93143テクノロジーサービス68.4569.3539.3820.699.76321286268253211314293273253237
東芝 65020.735,3895,391391201.061,227,1002,827,1101,911,7802,315,58111.551.92466.21116,224製造加工12.551.930.604.99-2.095,3895,2425,1755,3395,1225,3835,2775,2355,2315,115
SGホール 91430.602,0222,02312350.94779,300997,9502,028,0831,277,49211.662.57172.4052,325交通・輸送-25.63-8.75-21.19-0.881.002,0132,0132,1612,2572,3072,0142,0382,1302,2152,319
タイトルとURLをコピーしました