短期 2022.10.25

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
テイツー 76104.031481556911.9712,353,6008,041,3604,107,2879,3386.072.0224.55349流通サービス101.3084.5284.5253.4724.00146124106978914612711210293
ENECH 41693.939811,00438695.531,397,7001,439,1301,511,45028,9550.005.91-12.44122テクノロジーサービス-50.2265.95-33.8612.3018.829558641,0241,0901,0539549159881,0471,146
ソフトバン 99843.775,6705,9492161906.3726,358,50019,922,45015,874,7509,088,6970.001.00-3,417.8459,721通信6.7514.365.3710.195.255,7935,4295,5105,4355,3395,7875,5665,4895,4605,597
大阪チタニ 57263.653,3403,4101201705.702,637,4002,371,9302,601,677118,3080.004.57-47.18655非エネルギー鉱物325.19162.7113.487.749.293,3053,0843,1402,9322,0603,2943,1613,0752,8022,299
川崎汽船 91073.582,3742,45885995.709,961,5009,386,36011,141,794648,5560.820.752,882.025,158交通・輸送6.255.64-22.54-0.356.222,3472,2172,6032,8112,7132,3632,3242,5122,6422,554
エーザイ 45233.578,2258,4332912543.952,611,6002,234,1002,325,9272,376,30871.413.12114.0311,322ヘルステクノロジー27.9753.1038.3143.812.848,2917,7786,6316,2026,0028,2757,7286,9816,5296,484
コンコルデ 71863.4547248016104.256,494,5004,251,9103,880,727556,23711.040.4842.045,825金融13.214.806.674.124.58467455451452459468459454453451
日清製粉グ 20023.171,5521,59349293.572,686,8001,960,8101,776,387465,72425.121.0261.478,918素材産業-3.80-6.73-7.0111.014.531,5611,5041,5311,5581,6091,5621,5241,5311,5601,604
KDDI 94333.124,2974,402133703.115,096,3004,429,3704,836,9209,638,03214.131.90302.7448,829通信30.014.59-1.102.683.264,3074,2604,2704,3204,1434,3164,2794,2814,2614,131
日本郵船 91012.952,7892,860821023.9816,864,60013,203,43018,131,4271,363,7941.170.822,370.1335,165交通・輸送-2.83-12.45-15.38-10.445.932,7452,6813,1333,2193,2762,7642,7822,9973,1323,083
メルカリ 43852.912,2402,298651054.7611,061,50011,183,72011,883,923355,3800.009.53-47.312,209小売業-60.452.138.508.866.492,2052,1552,2202,1682,7612,2272,1872,1982,3402,894
スズキ 72692.794,7334,7591291173.072,163,6001,829,8701,863,5032,240,77816.801.20275.6869,193耐久消費財6.4729.399.23-0.671.084,6744,6634,7974,5214,3944,6824,6954,6864,5814,519
千葉銀行 83312.6684085022163.224,048,0003,081,8902,927,157613,40710.930.5875.734,292金融27.2516.4416.288.284.04832803775750741833808782762742
商船三井 91042.643,0103,110801034.2811,789,00010,146,88013,413,6801,052,2241.230.862,471.308,547交通・輸送7.24-1.11-10.63-5.335.962,9752,8693,2743,3033,2573,0012,9763,1433,2233,104
三菱重工業 70112.524,9585,0441241272.832,845,5002,007,9002,537,3201,623,68513.761.05357.7177,991電子テクノロジー86.7814.251.59-0.343.594,9264,8725,0145,0004,3884,9364,9194,9534,8434,476
リコー 77522.441,1141,13527242.711,587,0001,690,2502,138,417690,51221.720.7851.0378,360電子テクノロジー4.4220.117.692.531.701,1131,0841,0921,0891,0511,1141,0961,0891,0801,070
日立製作所 65012.426,4996,5711551492.812,487,3002,433,2002,759,1306,153,86112.451.43515.68368,247製造加工3.8111.96-1.292.030.066,4456,4016,6906,6606,3696,4646,4716,5686,5656,442
村田製作所 69812.407,1007,2001691622.752,341,2002,076,8502,277,6034,453,87514.401.99488.2977,581電子テクノロジー-21.62-5.98-7.34-0.761.747,0406,9627,3227,5897,8757,0687,0597,2547,4957,805
デンソー 69022.407,2857,3061711602.441,382,4001,403,1301,735,0075,444,83224.141.27295.62167,950製造加工-24.330.74-4.620.412.187,1637,0627,3397,4257,7317,1777,1407,2537,3937,529
ブリヂスト 51082.365,2285,286122892.382,155,1001,768,3601,912,4433,574,69631.491.38164.31135,636耐久消費財6.0613.191.156.145.555,1294,9365,1345,1384,9745,1475,0275,0645,0665,002
IHI 70132.303,2903,335751003.351,554,8001,748,2701,885,170486,2638.171.29399.2528,801製造加工42.5814.13-5.26-1.775.373,2463,2003,4323,5593,1763,2543,2533,3673,3813,214
りそなホー 83082.2258258813103.4615,929,90011,230,71012,628,1271,367,52012.670.5645.5219,744金融30.066.5914.307.795.20575549533520519576555539527511
本田技研工 72672.213,2743,33072622.334,585,7004,631,2005,538,7635,613,6328.820.53369.22204,035耐久消費財1.430.30-2.94-4.200.913,2803,2663,4813,4183,3913,2853,3093,3863,4033,384
ENEOS 50202.204874931192.8013,881,60012,828,30015,638,8001,554,8872.340.54206.1741,852エネルギー鉱物13.089.05-2.82-1.482.16485484501510487486488496497489
日本精工 64712.1774475316142.161,840,1001,655,0402,089,813373,86828.540.6125.9030,577製造加工0.678.030.13-0.130.67741737755753744742742747749760
住友電気工 58022.131,5351,55633282.262,630,0002,266,3502,415,6401,179,57612.720.67119.75281,075製造加工0.9114.713.70-2.750.711,5331,5251,5751,5331,5041,5351,5381,5471,5331,519
博報堂DY 24332.081,2461,27926352.891,841,2002,175,8001,741,127464,8268.751.31143.2525,522商業サービス-34.41-15.19-5.2617.239.321,2511,1241,1961,2411,4161,2441,1721,1911,2571,376
日本たばこ 29142.062,4302,45450292.256,280,5003,976,0904,377,2704,301,43911.311.52212.6555,381非耐久消費財5.8911.621.382.570.722,4282,4042,3832,3762,3032,4302,4102,3882,3622,320
日本電信電 94322.034,0264,07381672.303,977,2005,370,1505,628,78014,286,31211.781.71338.90333,840通信28.539.904.795.521.444,0433,9663,8713,8733,7024,0353,9763,9123,8483,695
キヤノン 77511.983,3553,39266511.973,570,3002,703,1303,080,8403,368,46316.221.21205.16184,034電子テクノロジー19.9913.569.704.052.633,3273,2663,3143,2623,0823,3363,2923,2793,2313,100
いすゞ自動 72021.981,6771,70133342.041,942,4002,429,7302,768,1931,286,73011.171.08149.3944,299耐久消費財17.2313.9313.25-2.30-0.061,6751,6721,6881,6081,5581,6801,6811,6651,6261,571
JVCケン 66321.95207209462.931,377,7001,734,9701,565,33733,8428.070.4225.4516,585耐久消費財16.1116.1119.435.03-5.43211206204193187209207202196193
オリックス 85911.892,1152,12640402.143,147,4003,235,3403,775,9532,464,9458.110.76257.7332,235金融-10.69-6.67-7.87-3.950.242,1062,1032,2022,2632,3142,1072,1252,1822,2322,241
住石ホール 15141.852162204123.24741,5002,599,2402,686,72712,1646.180.8040.1745流通サービス57.1423.600.92-5.58-0.45223209231216190220218222215196
アステラス 45031.842,0092,01637371.893,824,2004,029,6104,756,0133,636,53730.962.4863.9714,522ヘルステクノロジー5.583.70-6.106.080.301,9981,9591,9792,0371,9931,9971,9761,9872,0001,982
ソニーグル 67581.849,7459,7911772282.253,624,8003,597,6904,457,61011,881,94913.521.66717.25108,900電子テクノロジー-33.64-11.87-15.70-1.99-0.989,7039,63310,46210,98711,6019,6959,78510,26410,77311,247
三井物産 80311.743,2143,27256672.343,316,1003,275,1504,416,3805,022,7995.200.92618.5244,336素材産業19.855.1812.692.671.023,2253,2213,2103,1223,0893,2353,2283,1913,1433,034
小松製作所 63011.742,7072,75147531.884,058,8002,837,8903,249,5102,495,3579.671.14279.7262,774製造加工1.83-6.64-7.55-0.221.232,6912,6842,7982,9292,9142,7022,7082,7802,8512,884
川崎重工業 70121.732,4322,46642562.021,147,7001,135,8901,571,313399,89023.350.85103.8336,587電子テクノロジー17.547.17-5.521.733.612,4202,3352,4892,5692,4002,4212,3902,4502,4732,434
大林組 18021.7194695216152.131,980,3002,001,7802,397,627676,83417.610.7053.1615,470耐久消費財5.198.43-2.66-1.75-1.04952948958961940949952956953946
清水建設 18031.6573173912131.921,636,1001,594,7401,927,617539,98411.060.6565.7519,661工業サービス2.2110.13-3.40-1.340.00736728748744741735735740742751
パナソニッ 67521.621,0651,06817201.984,764,8005,133,8406,125,7972,429,64510.770.7797.59240,198耐久消費財-17.25-6.24-4.30-2.060.711,0521,0441,0911,1081,1491,0541,0561,0791,1051,145
FOOD  35631.532,4902,52038892.671,265,9001,799,9802,089,143296,78837.764.5366.124,577消費者サービス-42.07-16.560.645.005.002,4852,3762,3532,5212,9642,4862,4092,4102,5692,947
ニコン 77311.511,3951,41221362.091,813,4002,006,3002,159,170503,23713.270.85105.4218,437電子テクノロジー12.06-2.42-8.07-3.222.621,3811,3741,4761,5231,4231,3861,3901,4411,4611,416
北の達人コ 29301.482722744133.311,076,3003,506,0901,935,84038,22237.036.117.29188小売業-18.4557.4718.6114.17-7.74274264246229226273264250240261
シャープ 67531.4788689813252.713,897,1004,678,4403,778,483564,1996.861.19129.0747,941耐久消費財-32.48-17.24-15.76-3.654.428768629389951,0798788769249831,085
マネックス 86981.464834867162.693,900,3004,042,3704,516,347125,41820.121.2225.831,475金融-31.06-14.898.978.48-0.82481477484469527481479479491529
アルプスア 67701.441,1251,13016291.791,160,1001,776,0902,242,673226,8917.710.59144.4536,900電子テクノロジー3.100.80-18.35-5.752.361,1051,0931,1861,2781,2391,1101,1141,1701,2151,233
三菱電機 65031.431,4101,41720251.644,407,8004,339,9904,717,0672,994,44516.950.9982.40145,696電子テクノロジー-3.615.04-4.294.891.941,4011,3561,3821,4101,4081,4001,3731,3791,3941,419
INPEX 16051.351,4831,50420372.586,348,0007,974,7409,946,3132,053,2905.900.66251.333,189エネルギー鉱物47.891.483.941.282.591,4821,4551,4981,5011,4181,4881,4771,4821,4711,382
大和証券グ 86011.33578580891.815,636,1005,212,6706,163,787852,03810.350.6155.5814,889金融-11.98-5.97-5.21-3.530.54576575596604639576580591605618
アコム 85721.27317320461.591,572,0001,809,3701,718,050498,1839.460.9333.425,317金融-4.48-1.84-8.57-0.930.31319317325326324319319322326337
日本郵政 61781.259911,00012121.459,845,5007,731,6209,548,5533,531,7787.960.29124.10232,112金融10.8212.633.730.771.19991977973968955991982975966953
SUBAR 72701.242,3312,33429561.562,050,3002,218,3602,964,4731,754,73722.470.94102.6236,910耐久消費財11.4921.78-1.56-5.160.372,3122,2872,4172,4052,1952,3112,3222,3642,3382,268
伊藤忠商事 80011.223,8863,90847801.502,702,1003,048,4403,125,9935,635,2737.291.35529.55115,124流通サービス10.080.831.454.772.143,8563,7703,7903,7833,7943,8603,8073,7903,7833,725
アイスタイ 36601.185055136333.433,117,9004,218,9504,654,03336,8820.004.29-7.99967テクノロジーサービス90.00226.7589.30-3.39-0.39499492506378285503498471408358
ヤマハ発動 72721.173,0103,03035581.671,302,6001,617,3601,646,0201,013,6327.121.21420.7751,249耐久消費財8.9515.0319.485.802.712,9992,8762,8752,7282,6922,9952,9162,8482,7832,746
レーザーテ 69201.1520,05520,2552308025.6314,464,90010,049,6307,488,3601,752,15772.7324.82275.57662電子テクノロジー-43.3717.5211.7820.0718.1019,26016,99318,36417,98419,73719,35117,89117,93518,37319,325
アドバンテ 68571.097,3407,430802181.911,919,2002,068,2602,103,6631,297,00013.584.74544.365,941電子テクノロジー-32.82-13.900.272.484.947,2107,0817,5837,6738,4287,2527,1937,4247,7388,197
三井住友フ 83161.084,1944,21245621.486,724,3005,648,7506,307,2505,657,3877.560.47551.36101,023金融5.709.662.23-2.901.794,1404,1344,1934,1254,0864,1594,1554,1614,1294,065
第一生命ホ 87501.052,3412,35325501.812,152,7002,690,0803,005,1132,357,7056.920.54337.0862,260金融-0.65-7.53-0.34-3.802.552,3222,3042,3532,4062,4782,3232,3182,3462,3862,396
日本M&A 21271.051,7171,74018583.231,937,6001,970,4701,923,070570,86458.7111.2129.59972金融-39.1811.181.468.411.931,7241,6951,7261,6361,6921,7231,7051,6981,7031,867
ヤマダホー 98311.04484486571.253,494,4004,394,7705,540,353406,3328.470.6157.0522,951小売業22.4229.60-1.621.040.21485482480479441485483480472462
みずほフィ 84111.021,6251,63617221.238,355,3007,474,1308,464,9174,104,8679.350.45173.3052,420金融10.846.273.15-2.33-0.121,6231,6101,6091,5801,5711,6261,6181,6071,5911,574
トヨタ自動 72030.982,0042,01620321.2018,457,20022,477,11025,764,80027,528,42010.261.05194.53372,817耐久消費財-6.58-6.69-6.411.31-0.642,0021,9832,0412,0912,1252,0032,0012,0322,0652,068
住友商事 80530.971,9151,92919351.652,959,6002,772,6703,570,5472,346,3654.670.75409.2874,253素材産業12.87-5.373.290.362.061,8981,8811,9141,8911,9031,9051,8961,9001,8981,859
SBIホー 84730.962,6412,64225451.591,011,5001,206,8501,536,110709,7452.230.691,370.3217,496金融-17.05-7.91-0.450.650.382,6272,6252,6772,6592,8202,6282,6342,6562,6932,751
SUMCO 34360.911,8751,87817441.563,548,3004,702,6304,713,290644,65811.101.37167.728,469製造加工-20.99-0.903.872.622.681,8521,8011,8671,8741,9461,8541,8291,8471,8801,961
三越伊勢丹 30990.841,3001,31311413.593,732,7004,258,5603,438,047515,15718.660.9769.899,691小売業52.6734.6723.069.23-3.671,3471,2831,1861,1231,0321,3301,2911,2141,1411,053
J.フロン 30860.771,1661,1759392.692,076,4003,118,3602,334,860317,12018.560.8762.875,589小売業11.9021.266.82-1.34-2.651,2011,1901,1591,1291,0661,1901,1901,1641,1291,087
東日本旅客 90200.767,9507,960601801.921,095,6002,016,9202,176,8933,011,8803,197.341.242.4771,240交通・輸送11.0214.9816.976.02-2.158,0467,7667,4317,1367,0037,9907,8167,5197,2857,165
東京エレク 80350.7438,91039,4502901,3242.611,769,6001,957,9501,712,3005,977,16114.424.532,728.1415,634製造加工-41.36-27.61-11.37-0.635.6238,25237,50341,15544,45151,13338,48738,29340,62544,07147,482
東京海上ホ 87660.742,6372,65720551.826,233,8005,198,3005,718,6795,285,33513.981.33188.7243,048金融24.2816.841.281.491.572,6392,6062,5832,5842,4392,6362,6122,5912,5452,427
神戸製鋼所 54060.496116123131.822,638,9003,306,2204,123,287239,5883.730.29163.2038,106非エネルギー鉱物6.0712.71-0.33-6.420.00610607621627611610612618619620
西日本旅客 90210.405,7515,752231301.861,367,4001,898,9301,699,8801,427,8700.001.44-129.3046,779交通・輸送18.5716.8219.343.17-3.435,8735,7305,5295,2155,0695,8195,7535,5485,3485,261
高島屋 82330.381,8181,8347573.642,782,5002,690,0202,059,087314,95914.810.76139.497,223小売業69.5055.6928.709.23-1.821,8731,7861,6561,5111,3281,8531,7951,6791,5491,407
東急 90050.361,6921,6936361.851,091,5001,320,8201,522,2131,034,607150.331.4511.2224,364交通・輸送9.235.945.880.83-3.201,7231,7041,6791,6251,5981,7111,7091,6811,6481,614
味の素 28020.154,0154,0336681.001,485,5001,398,3901,624,9032,145,35526.813.14150.2134,198非耐久消費財14.9321.2914.703.65-0.524,0574,0123,9183,6233,4804,0434,0123,8973,7313,533
キャンバス 45750.137437461624.35670,1002,849,9902,851,10311,5930.0034.29-87.6911ヘルステクノロジー307.65312.15-5.57-6.75-1.84779722661644423762728683609507
新生銀行 83030.092,2482,2502761.44890,6002,053,1101,558,077462,290205.800.5011.175,608金融19.052.0412.5616.944.462,2462,1572,0362,0092,0942,2402,1612,0802,0532,018
日本製鉄 54010.002,0832,0950411.644,110,9003,949,4506,088,6471,923,9232.970.56748.97106,528非エネルギー鉱物10.504.106.70-5.99-2.582,1062,1032,1652,0852,0722,1032,1222,1282,1072,062
日立金属 54860.002,1752,177070.18905,2002,246,2503,633,453931,64738.621.7656.3627,771製造加工2.068.526.870.090.002,1792,1772,1212,0802,0612,1782,1702,1352,1012,073
タイトルとURLをコピーしました