短期 2022.10.25
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
テイツー
| 7610 | 4.03 | 148 | 155 | 6 | 9 | 11.97 | 12,353,600 | 8,041,360 | 4,107,287 | 9,338 | 6.07 | 2.02 | 24.55 | 349 | 流通サービス | 101.30 | 84.52 | 84.52 | 53.47 | 24.00 | 146 | 124 | 106 | 97 | 89 | 146 | 127 | 112 | 102 | 93 |
ENECH
| 4169 | 3.93 | 981 | 1,004 | 38 | 69 | 5.53 | 1,397,700 | 1,439,130 | 1,511,450 | 28,955 | 0.00 | 5.91 | -12.44 | 122 | テクノロジーサービス | -50.22 | 65.95 | -33.86 | 12.30 | 18.82 | 955 | 864 | 1,024 | 1,090 | 1,053 | 954 | 915 | 988 | 1,047 | 1,146 |
ソフトバン
| 9984 | 3.77 | 5,670 | 5,949 | 216 | 190 | 6.37 | 26,358,500 | 19,922,450 | 15,874,750 | 9,088,697 | 0.00 | 1.00 | -3,417.84 | 59,721 | 通信 | 6.75 | 14.36 | 5.37 | 10.19 | 5.25 | 5,793 | 5,429 | 5,510 | 5,435 | 5,339 | 5,787 | 5,566 | 5,489 | 5,460 | 5,597 |
大阪チタニ
| 5726 | 3.65 | 3,340 | 3,410 | 120 | 170 | 5.70 | 2,637,400 | 2,371,930 | 2,601,677 | 118,308 | 0.00 | 4.57 | -47.18 | 655 | 非エネルギー鉱物 | 325.19 | 162.71 | 13.48 | 7.74 | 9.29 | 3,305 | 3,084 | 3,140 | 2,932 | 2,060 | 3,294 | 3,161 | 3,075 | 2,802 | 2,299 |
川崎汽船
| 9107 | 3.58 | 2,374 | 2,458 | 85 | 99 | 5.70 | 9,961,500 | 9,386,360 | 11,141,794 | 648,556 | 0.82 | 0.75 | 2,882.02 | 5,158 | 交通・輸送 | 6.25 | 5.64 | -22.54 | -0.35 | 6.22 | 2,347 | 2,217 | 2,603 | 2,811 | 2,713 | 2,363 | 2,324 | 2,512 | 2,642 | 2,554 |
エーザイ
| 4523 | 3.57 | 8,225 | 8,433 | 291 | 254 | 3.95 | 2,611,600 | 2,234,100 | 2,325,927 | 2,376,308 | 71.41 | 3.12 | 114.03 | 11,322 | ヘルステクノロジー | 27.97 | 53.10 | 38.31 | 43.81 | 2.84 | 8,291 | 7,778 | 6,631 | 6,202 | 6,002 | 8,275 | 7,728 | 6,981 | 6,529 | 6,484 |
コンコルデ
| 7186 | 3.45 | 472 | 480 | 16 | 10 | 4.25 | 6,494,500 | 4,251,910 | 3,880,727 | 556,237 | 11.04 | 0.48 | 42.04 | 5,825 | 金融 | 13.21 | 4.80 | 6.67 | 4.12 | 4.58 | 467 | 455 | 451 | 452 | 459 | 468 | 459 | 454 | 453 | 451 |
日清製粉グ
| 2002 | 3.17 | 1,552 | 1,593 | 49 | 29 | 3.57 | 2,686,800 | 1,960,810 | 1,776,387 | 465,724 | 25.12 | 1.02 | 61.47 | 8,918 | 素材産業 | -3.80 | -6.73 | -7.01 | 11.01 | 4.53 | 1,561 | 1,504 | 1,531 | 1,558 | 1,609 | 1,562 | 1,524 | 1,531 | 1,560 | 1,604 |
KDDI
| 9433 | 3.12 | 4,297 | 4,402 | 133 | 70 | 3.11 | 5,096,300 | 4,429,370 | 4,836,920 | 9,638,032 | 14.13 | 1.90 | 302.74 | 48,829 | 通信 | 30.01 | 4.59 | -1.10 | 2.68 | 3.26 | 4,307 | 4,260 | 4,270 | 4,320 | 4,143 | 4,316 | 4,279 | 4,281 | 4,261 | 4,131 |
日本郵船
| 9101 | 2.95 | 2,789 | 2,860 | 82 | 102 | 3.98 | 16,864,600 | 13,203,430 | 18,131,427 | 1,363,794 | 1.17 | 0.82 | 2,370.13 | 35,165 | 交通・輸送 | -2.83 | -12.45 | -15.38 | -10.44 | 5.93 | 2,745 | 2,681 | 3,133 | 3,219 | 3,276 | 2,764 | 2,782 | 2,997 | 3,132 | 3,083 |
メルカリ
| 4385 | 2.91 | 2,240 | 2,298 | 65 | 105 | 4.76 | 11,061,500 | 11,183,720 | 11,883,923 | 355,380 | 0.00 | 9.53 | -47.31 | 2,209 | 小売業 | -60.45 | 2.13 | 8.50 | 8.86 | 6.49 | 2,205 | 2,155 | 2,220 | 2,168 | 2,761 | 2,227 | 2,187 | 2,198 | 2,340 | 2,894 |
スズキ
| 7269 | 2.79 | 4,733 | 4,759 | 129 | 117 | 3.07 | 2,163,600 | 1,829,870 | 1,863,503 | 2,240,778 | 16.80 | 1.20 | 275.68 | 69,193 | 耐久消費財 | 6.47 | 29.39 | 9.23 | -0.67 | 1.08 | 4,674 | 4,663 | 4,797 | 4,521 | 4,394 | 4,682 | 4,695 | 4,686 | 4,581 | 4,519 |
千葉銀行
| 8331 | 2.66 | 840 | 850 | 22 | 16 | 3.22 | 4,048,000 | 3,081,890 | 2,927,157 | 613,407 | 10.93 | 0.58 | 75.73 | 4,292 | 金融 | 27.25 | 16.44 | 16.28 | 8.28 | 4.04 | 832 | 803 | 775 | 750 | 741 | 833 | 808 | 782 | 762 | 742 |
商船三井
| 9104 | 2.64 | 3,010 | 3,110 | 80 | 103 | 4.28 | 11,789,000 | 10,146,880 | 13,413,680 | 1,052,224 | 1.23 | 0.86 | 2,471.30 | 8,547 | 交通・輸送 | 7.24 | -1.11 | -10.63 | -5.33 | 5.96 | 2,975 | 2,869 | 3,274 | 3,303 | 3,257 | 3,001 | 2,976 | 3,143 | 3,223 | 3,104 |
三菱重工業
| 7011 | 2.52 | 4,958 | 5,044 | 124 | 127 | 2.83 | 2,845,500 | 2,007,900 | 2,537,320 | 1,623,685 | 13.76 | 1.05 | 357.71 | 77,991 | 電子テクノロジー | 86.78 | 14.25 | 1.59 | -0.34 | 3.59 | 4,926 | 4,872 | 5,014 | 5,000 | 4,388 | 4,936 | 4,919 | 4,953 | 4,843 | 4,476 |
リコー
| 7752 | 2.44 | 1,114 | 1,135 | 27 | 24 | 2.71 | 1,587,000 | 1,690,250 | 2,138,417 | 690,512 | 21.72 | 0.78 | 51.03 | 78,360 | 電子テクノロジー | 4.42 | 20.11 | 7.69 | 2.53 | 1.70 | 1,113 | 1,084 | 1,092 | 1,089 | 1,051 | 1,114 | 1,096 | 1,089 | 1,080 | 1,070 |
日立製作所
| 6501 | 2.42 | 6,499 | 6,571 | 155 | 149 | 2.81 | 2,487,300 | 2,433,200 | 2,759,130 | 6,153,861 | 12.45 | 1.43 | 515.68 | 368,247 | 製造加工 | 3.81 | 11.96 | -1.29 | 2.03 | 0.06 | 6,445 | 6,401 | 6,690 | 6,660 | 6,369 | 6,464 | 6,471 | 6,568 | 6,565 | 6,442 |
村田製作所
| 6981 | 2.40 | 7,100 | 7,200 | 169 | 162 | 2.75 | 2,341,200 | 2,076,850 | 2,277,603 | 4,453,875 | 14.40 | 1.99 | 488.29 | 77,581 | 電子テクノロジー | -21.62 | -5.98 | -7.34 | -0.76 | 1.74 | 7,040 | 6,962 | 7,322 | 7,589 | 7,875 | 7,068 | 7,059 | 7,254 | 7,495 | 7,805 |
デンソー
| 6902 | 2.40 | 7,285 | 7,306 | 171 | 160 | 2.44 | 1,382,400 | 1,403,130 | 1,735,007 | 5,444,832 | 24.14 | 1.27 | 295.62 | 167,950 | 製造加工 | -24.33 | 0.74 | -4.62 | 0.41 | 2.18 | 7,163 | 7,062 | 7,339 | 7,425 | 7,731 | 7,177 | 7,140 | 7,253 | 7,393 | 7,529 |
ブリヂスト
| 5108 | 2.36 | 5,228 | 5,286 | 122 | 89 | 2.38 | 2,155,100 | 1,768,360 | 1,912,443 | 3,574,696 | 31.49 | 1.38 | 164.31 | 135,636 | 耐久消費財 | 6.06 | 13.19 | 1.15 | 6.14 | 5.55 | 5,129 | 4,936 | 5,134 | 5,138 | 4,974 | 5,147 | 5,027 | 5,064 | 5,066 | 5,002 |
IHI
| 7013 | 2.30 | 3,290 | 3,335 | 75 | 100 | 3.35 | 1,554,800 | 1,748,270 | 1,885,170 | 486,263 | 8.17 | 1.29 | 399.25 | 28,801 | 製造加工 | 42.58 | 14.13 | -5.26 | -1.77 | 5.37 | 3,246 | 3,200 | 3,432 | 3,559 | 3,176 | 3,254 | 3,253 | 3,367 | 3,381 | 3,214 |
りそなホー
| 8308 | 2.22 | 582 | 588 | 13 | 10 | 3.46 | 15,929,900 | 11,230,710 | 12,628,127 | 1,367,520 | 12.67 | 0.56 | 45.52 | 19,744 | 金融 | 30.06 | 6.59 | 14.30 | 7.79 | 5.20 | 575 | 549 | 533 | 520 | 519 | 576 | 555 | 539 | 527 | 511 |
本田技研工
| 7267 | 2.21 | 3,274 | 3,330 | 72 | 62 | 2.33 | 4,585,700 | 4,631,200 | 5,538,763 | 5,613,632 | 8.82 | 0.53 | 369.22 | 204,035 | 耐久消費財 | 1.43 | 0.30 | -2.94 | -4.20 | 0.91 | 3,280 | 3,266 | 3,481 | 3,418 | 3,391 | 3,285 | 3,309 | 3,386 | 3,403 | 3,384 |
ENEOS
| 5020 | 2.20 | 487 | 493 | 11 | 9 | 2.80 | 13,881,600 | 12,828,300 | 15,638,800 | 1,554,887 | 2.34 | 0.54 | 206.17 | 41,852 | エネルギー鉱物 | 13.08 | 9.05 | -2.82 | -1.48 | 2.16 | 485 | 484 | 501 | 510 | 487 | 486 | 488 | 496 | 497 | 489 |
日本精工
| 6471 | 2.17 | 744 | 753 | 16 | 14 | 2.16 | 1,840,100 | 1,655,040 | 2,089,813 | 373,868 | 28.54 | 0.61 | 25.90 | 30,577 | 製造加工 | 0.67 | 8.03 | 0.13 | -0.13 | 0.67 | 741 | 737 | 755 | 753 | 744 | 742 | 742 | 747 | 749 | 760 |
住友電気工
| 5802 | 2.13 | 1,535 | 1,556 | 33 | 28 | 2.26 | 2,630,000 | 2,266,350 | 2,415,640 | 1,179,576 | 12.72 | 0.67 | 119.75 | 281,075 | 製造加工 | 0.91 | 14.71 | 3.70 | -2.75 | 0.71 | 1,533 | 1,525 | 1,575 | 1,533 | 1,504 | 1,535 | 1,538 | 1,547 | 1,533 | 1,519 |
博報堂DY
| 2433 | 2.08 | 1,246 | 1,279 | 26 | 35 | 2.89 | 1,841,200 | 2,175,800 | 1,741,127 | 464,826 | 8.75 | 1.31 | 143.25 | 25,522 | 商業サービス | -34.41 | -15.19 | -5.26 | 17.23 | 9.32 | 1,251 | 1,124 | 1,196 | 1,241 | 1,416 | 1,244 | 1,172 | 1,191 | 1,257 | 1,376 |
日本たばこ
| 2914 | 2.06 | 2,430 | 2,454 | 50 | 29 | 2.25 | 6,280,500 | 3,976,090 | 4,377,270 | 4,301,439 | 11.31 | 1.52 | 212.65 | 55,381 | 非耐久消費財 | 5.89 | 11.62 | 1.38 | 2.57 | 0.72 | 2,428 | 2,404 | 2,383 | 2,376 | 2,303 | 2,430 | 2,410 | 2,388 | 2,362 | 2,320 |
日本電信電
| 9432 | 2.03 | 4,026 | 4,073 | 81 | 67 | 2.30 | 3,977,200 | 5,370,150 | 5,628,780 | 14,286,312 | 11.78 | 1.71 | 338.90 | 333,840 | 通信 | 28.53 | 9.90 | 4.79 | 5.52 | 1.44 | 4,043 | 3,966 | 3,871 | 3,873 | 3,702 | 4,035 | 3,976 | 3,912 | 3,848 | 3,695 |
キヤノン
| 7751 | 1.98 | 3,355 | 3,392 | 66 | 51 | 1.97 | 3,570,300 | 2,703,130 | 3,080,840 | 3,368,463 | 16.22 | 1.21 | 205.16 | 184,034 | 電子テクノロジー | 19.99 | 13.56 | 9.70 | 4.05 | 2.63 | 3,327 | 3,266 | 3,314 | 3,262 | 3,082 | 3,336 | 3,292 | 3,279 | 3,231 | 3,100 |
いすゞ自動
| 7202 | 1.98 | 1,677 | 1,701 | 33 | 34 | 2.04 | 1,942,400 | 2,429,730 | 2,768,193 | 1,286,730 | 11.17 | 1.08 | 149.39 | 44,299 | 耐久消費財 | 17.23 | 13.93 | 13.25 | -2.30 | -0.06 | 1,675 | 1,672 | 1,688 | 1,608 | 1,558 | 1,680 | 1,681 | 1,665 | 1,626 | 1,571 |
JVCケン
| 6632 | 1.95 | 207 | 209 | 4 | 6 | 2.93 | 1,377,700 | 1,734,970 | 1,565,337 | 33,842 | 8.07 | 0.42 | 25.45 | 16,585 | 耐久消費財 | 16.11 | 16.11 | 19.43 | 5.03 | -5.43 | 211 | 206 | 204 | 193 | 187 | 209 | 207 | 202 | 196 | 193 |
オリックス
| 8591 | 1.89 | 2,115 | 2,126 | 40 | 40 | 2.14 | 3,147,400 | 3,235,340 | 3,775,953 | 2,464,945 | 8.11 | 0.76 | 257.73 | 32,235 | 金融 | -10.69 | -6.67 | -7.87 | -3.95 | 0.24 | 2,106 | 2,103 | 2,202 | 2,263 | 2,314 | 2,107 | 2,125 | 2,182 | 2,232 | 2,241 |
住石ホール
| 1514 | 1.85 | 216 | 220 | 4 | 12 | 3.24 | 741,500 | 2,599,240 | 2,686,727 | 12,164 | 6.18 | 0.80 | 40.17 | 45 | 流通サービス | 57.14 | 23.60 | 0.92 | -5.58 | -0.45 | 223 | 209 | 231 | 216 | 190 | 220 | 218 | 222 | 215 | 196 |
アステラス
| 4503 | 1.84 | 2,009 | 2,016 | 37 | 37 | 1.89 | 3,824,200 | 4,029,610 | 4,756,013 | 3,636,537 | 30.96 | 2.48 | 63.97 | 14,522 | ヘルステクノロジー | 5.58 | 3.70 | -6.10 | 6.08 | 0.30 | 1,998 | 1,959 | 1,979 | 2,037 | 1,993 | 1,997 | 1,976 | 1,987 | 2,000 | 1,982 |
ソニーグル
| 6758 | 1.84 | 9,745 | 9,791 | 177 | 228 | 2.25 | 3,624,800 | 3,597,690 | 4,457,610 | 11,881,949 | 13.52 | 1.66 | 717.25 | 108,900 | 電子テクノロジー | -33.64 | -11.87 | -15.70 | -1.99 | -0.98 | 9,703 | 9,633 | 10,462 | 10,987 | 11,601 | 9,695 | 9,785 | 10,264 | 10,773 | 11,247 |
三井物産
| 8031 | 1.74 | 3,214 | 3,272 | 56 | 67 | 2.34 | 3,316,100 | 3,275,150 | 4,416,380 | 5,022,799 | 5.20 | 0.92 | 618.52 | 44,336 | 素材産業 | 19.85 | 5.18 | 12.69 | 2.67 | 1.02 | 3,225 | 3,221 | 3,210 | 3,122 | 3,089 | 3,235 | 3,228 | 3,191 | 3,143 | 3,034 |
小松製作所
| 6301 | 1.74 | 2,707 | 2,751 | 47 | 53 | 1.88 | 4,058,800 | 2,837,890 | 3,249,510 | 2,495,357 | 9.67 | 1.14 | 279.72 | 62,774 | 製造加工 | 1.83 | -6.64 | -7.55 | -0.22 | 1.23 | 2,691 | 2,684 | 2,798 | 2,929 | 2,914 | 2,702 | 2,708 | 2,780 | 2,851 | 2,884 |
川崎重工業
| 7012 | 1.73 | 2,432 | 2,466 | 42 | 56 | 2.02 | 1,147,700 | 1,135,890 | 1,571,313 | 399,890 | 23.35 | 0.85 | 103.83 | 36,587 | 電子テクノロジー | 17.54 | 7.17 | -5.52 | 1.73 | 3.61 | 2,420 | 2,335 | 2,489 | 2,569 | 2,400 | 2,421 | 2,390 | 2,450 | 2,473 | 2,434 |
大林組
| 1802 | 1.71 | 946 | 952 | 16 | 15 | 2.13 | 1,980,300 | 2,001,780 | 2,397,627 | 676,834 | 17.61 | 0.70 | 53.16 | 15,470 | 耐久消費財 | 5.19 | 8.43 | -2.66 | -1.75 | -1.04 | 952 | 948 | 958 | 961 | 940 | 949 | 952 | 956 | 953 | 946 |
清水建設
| 1803 | 1.65 | 731 | 739 | 12 | 13 | 1.92 | 1,636,100 | 1,594,740 | 1,927,617 | 539,984 | 11.06 | 0.65 | 65.75 | 19,661 | 工業サービス | 2.21 | 10.13 | -3.40 | -1.34 | 0.00 | 736 | 728 | 748 | 744 | 741 | 735 | 735 | 740 | 742 | 751 |
パナソニッ
| 6752 | 1.62 | 1,065 | 1,068 | 17 | 20 | 1.98 | 4,764,800 | 5,133,840 | 6,125,797 | 2,429,645 | 10.77 | 0.77 | 97.59 | 240,198 | 耐久消費財 | -17.25 | -6.24 | -4.30 | -2.06 | 0.71 | 1,052 | 1,044 | 1,091 | 1,108 | 1,149 | 1,054 | 1,056 | 1,079 | 1,105 | 1,145 |
FOOD
| 3563 | 1.53 | 2,490 | 2,520 | 38 | 89 | 2.67 | 1,265,900 | 1,799,980 | 2,089,143 | 296,788 | 37.76 | 4.53 | 66.12 | 4,577 | 消費者サービス | -42.07 | -16.56 | 0.64 | 5.00 | 5.00 | 2,485 | 2,376 | 2,353 | 2,521 | 2,964 | 2,486 | 2,409 | 2,410 | 2,569 | 2,947 |
ニコン
| 7731 | 1.51 | 1,395 | 1,412 | 21 | 36 | 2.09 | 1,813,400 | 2,006,300 | 2,159,170 | 503,237 | 13.27 | 0.85 | 105.42 | 18,437 | 電子テクノロジー | 12.06 | -2.42 | -8.07 | -3.22 | 2.62 | 1,381 | 1,374 | 1,476 | 1,523 | 1,423 | 1,386 | 1,390 | 1,441 | 1,461 | 1,416 |
北の達人コ
| 2930 | 1.48 | 272 | 274 | 4 | 13 | 3.31 | 1,076,300 | 3,506,090 | 1,935,840 | 38,222 | 37.03 | 6.11 | 7.29 | 188 | 小売業 | -18.45 | 57.47 | 18.61 | 14.17 | -7.74 | 274 | 264 | 246 | 229 | 226 | 273 | 264 | 250 | 240 | 261 |
シャープ
| 6753 | 1.47 | 886 | 898 | 13 | 25 | 2.71 | 3,897,100 | 4,678,440 | 3,778,483 | 564,199 | 6.86 | 1.19 | 129.07 | 47,941 | 耐久消費財 | -32.48 | -17.24 | -15.76 | -3.65 | 4.42 | 876 | 862 | 938 | 995 | 1,079 | 878 | 876 | 924 | 983 | 1,085 |
マネックス
| 8698 | 1.46 | 483 | 486 | 7 | 16 | 2.69 | 3,900,300 | 4,042,370 | 4,516,347 | 125,418 | 20.12 | 1.22 | 25.83 | 1,475 | 金融 | -31.06 | -14.89 | 8.97 | 8.48 | -0.82 | 481 | 477 | 484 | 469 | 527 | 481 | 479 | 479 | 491 | 529 |
アルプスア
| 6770 | 1.44 | 1,125 | 1,130 | 16 | 29 | 1.79 | 1,160,100 | 1,776,090 | 2,242,673 | 226,891 | 7.71 | 0.59 | 144.45 | 36,900 | 電子テクノロジー | 3.10 | 0.80 | -18.35 | -5.75 | 2.36 | 1,105 | 1,093 | 1,186 | 1,278 | 1,239 | 1,110 | 1,114 | 1,170 | 1,215 | 1,233 |
三菱電機
| 6503 | 1.43 | 1,410 | 1,417 | 20 | 25 | 1.64 | 4,407,800 | 4,339,990 | 4,717,067 | 2,994,445 | 16.95 | 0.99 | 82.40 | 145,696 | 電子テクノロジー | -3.61 | 5.04 | -4.29 | 4.89 | 1.94 | 1,401 | 1,356 | 1,382 | 1,410 | 1,408 | 1,400 | 1,373 | 1,379 | 1,394 | 1,419 |
INPEX
| 1605 | 1.35 | 1,483 | 1,504 | 20 | 37 | 2.58 | 6,348,000 | 7,974,740 | 9,946,313 | 2,053,290 | 5.90 | 0.66 | 251.33 | 3,189 | エネルギー鉱物 | 47.89 | 1.48 | 3.94 | 1.28 | 2.59 | 1,482 | 1,455 | 1,498 | 1,501 | 1,418 | 1,488 | 1,477 | 1,482 | 1,471 | 1,382 |
大和証券グ
| 8601 | 1.33 | 578 | 580 | 8 | 9 | 1.81 | 5,636,100 | 5,212,670 | 6,163,787 | 852,038 | 10.35 | 0.61 | 55.58 | 14,889 | 金融 | -11.98 | -5.97 | -5.21 | -3.53 | 0.54 | 576 | 575 | 596 | 604 | 639 | 576 | 580 | 591 | 605 | 618 |
アコム
| 8572 | 1.27 | 317 | 320 | 4 | 6 | 1.59 | 1,572,000 | 1,809,370 | 1,718,050 | 498,183 | 9.46 | 0.93 | 33.42 | 5,317 | 金融 | -4.48 | -1.84 | -8.57 | -0.93 | 0.31 | 319 | 317 | 325 | 326 | 324 | 319 | 319 | 322 | 326 | 337 |
日本郵政
| 6178 | 1.25 | 991 | 1,000 | 12 | 12 | 1.45 | 9,845,500 | 7,731,620 | 9,548,553 | 3,531,778 | 7.96 | 0.29 | 124.10 | 232,112 | 金融 | 10.82 | 12.63 | 3.73 | 0.77 | 1.19 | 991 | 977 | 973 | 968 | 955 | 991 | 982 | 975 | 966 | 953 |
SUBAR
| 7270 | 1.24 | 2,331 | 2,334 | 29 | 56 | 1.56 | 2,050,300 | 2,218,360 | 2,964,473 | 1,754,737 | 22.47 | 0.94 | 102.62 | 36,910 | 耐久消費財 | 11.49 | 21.78 | -1.56 | -5.16 | 0.37 | 2,312 | 2,287 | 2,417 | 2,405 | 2,195 | 2,311 | 2,322 | 2,364 | 2,338 | 2,268 |
伊藤忠商事
| 8001 | 1.22 | 3,886 | 3,908 | 47 | 80 | 1.50 | 2,702,100 | 3,048,440 | 3,125,993 | 5,635,273 | 7.29 | 1.35 | 529.55 | 115,124 | 流通サービス | 10.08 | 0.83 | 1.45 | 4.77 | 2.14 | 3,856 | 3,770 | 3,790 | 3,783 | 3,794 | 3,860 | 3,807 | 3,790 | 3,783 | 3,725 |
アイスタイ
| 3660 | 1.18 | 505 | 513 | 6 | 33 | 3.43 | 3,117,900 | 4,218,950 | 4,654,033 | 36,882 | 0.00 | 4.29 | -7.99 | 967 | テクノロジーサービス | 90.00 | 226.75 | 89.30 | -3.39 | -0.39 | 499 | 492 | 506 | 378 | 285 | 503 | 498 | 471 | 408 | 358 |
ヤマハ発動
| 7272 | 1.17 | 3,010 | 3,030 | 35 | 58 | 1.67 | 1,302,600 | 1,617,360 | 1,646,020 | 1,013,632 | 7.12 | 1.21 | 420.77 | 51,249 | 耐久消費財 | 8.95 | 15.03 | 19.48 | 5.80 | 2.71 | 2,999 | 2,876 | 2,875 | 2,728 | 2,692 | 2,995 | 2,916 | 2,848 | 2,783 | 2,746 |
レーザーテ
| 6920 | 1.15 | 20,055 | 20,255 | 230 | 802 | 5.63 | 14,464,900 | 10,049,630 | 7,488,360 | 1,752,157 | 72.73 | 24.82 | 275.57 | 662 | 電子テクノロジー | -43.37 | 17.52 | 11.78 | 20.07 | 18.10 | 19,260 | 16,993 | 18,364 | 17,984 | 19,737 | 19,351 | 17,891 | 17,935 | 18,373 | 19,325 |
アドバンテ
| 6857 | 1.09 | 7,340 | 7,430 | 80 | 218 | 1.91 | 1,919,200 | 2,068,260 | 2,103,663 | 1,297,000 | 13.58 | 4.74 | 544.36 | 5,941 | 電子テクノロジー | -32.82 | -13.90 | 0.27 | 2.48 | 4.94 | 7,210 | 7,081 | 7,583 | 7,673 | 8,428 | 7,252 | 7,193 | 7,424 | 7,738 | 8,197 |
三井住友フ
| 8316 | 1.08 | 4,194 | 4,212 | 45 | 62 | 1.48 | 6,724,300 | 5,648,750 | 6,307,250 | 5,657,387 | 7.56 | 0.47 | 551.36 | 101,023 | 金融 | 5.70 | 9.66 | 2.23 | -2.90 | 1.79 | 4,140 | 4,134 | 4,193 | 4,125 | 4,086 | 4,159 | 4,155 | 4,161 | 4,129 | 4,065 |
第一生命ホ
| 8750 | 1.05 | 2,341 | 2,353 | 25 | 50 | 1.81 | 2,152,700 | 2,690,080 | 3,005,113 | 2,357,705 | 6.92 | 0.54 | 337.08 | 62,260 | 金融 | -0.65 | -7.53 | -0.34 | -3.80 | 2.55 | 2,322 | 2,304 | 2,353 | 2,406 | 2,478 | 2,323 | 2,318 | 2,346 | 2,386 | 2,396 |
日本M&A
| 2127 | 1.05 | 1,717 | 1,740 | 18 | 58 | 3.23 | 1,937,600 | 1,970,470 | 1,923,070 | 570,864 | 58.71 | 11.21 | 29.59 | 972 | 金融 | -39.18 | 11.18 | 1.46 | 8.41 | 1.93 | 1,724 | 1,695 | 1,726 | 1,636 | 1,692 | 1,723 | 1,705 | 1,698 | 1,703 | 1,867 |
ヤマダホー
| 9831 | 1.04 | 484 | 486 | 5 | 7 | 1.25 | 3,494,400 | 4,394,770 | 5,540,353 | 406,332 | 8.47 | 0.61 | 57.05 | 22,951 | 小売業 | 22.42 | 29.60 | -1.62 | 1.04 | 0.21 | 485 | 482 | 480 | 479 | 441 | 485 | 483 | 480 | 472 | 462 |
みずほフィ
| 8411 | 1.02 | 1,625 | 1,636 | 17 | 22 | 1.23 | 8,355,300 | 7,474,130 | 8,464,917 | 4,104,867 | 9.35 | 0.45 | 173.30 | 52,420 | 金融 | 10.84 | 6.27 | 3.15 | -2.33 | -0.12 | 1,623 | 1,610 | 1,609 | 1,580 | 1,571 | 1,626 | 1,618 | 1,607 | 1,591 | 1,574 |
トヨタ自動
| 7203 | 0.98 | 2,004 | 2,016 | 20 | 32 | 1.20 | 18,457,200 | 22,477,110 | 25,764,800 | 27,528,420 | 10.26 | 1.05 | 194.53 | 372,817 | 耐久消費財 | -6.58 | -6.69 | -6.41 | 1.31 | -0.64 | 2,002 | 1,983 | 2,041 | 2,091 | 2,125 | 2,003 | 2,001 | 2,032 | 2,065 | 2,068 |
住友商事
| 8053 | 0.97 | 1,915 | 1,929 | 19 | 35 | 1.65 | 2,959,600 | 2,772,670 | 3,570,547 | 2,346,365 | 4.67 | 0.75 | 409.28 | 74,253 | 素材産業 | 12.87 | -5.37 | 3.29 | 0.36 | 2.06 | 1,898 | 1,881 | 1,914 | 1,891 | 1,903 | 1,905 | 1,896 | 1,900 | 1,898 | 1,859 |
SBIホー
| 8473 | 0.96 | 2,641 | 2,642 | 25 | 45 | 1.59 | 1,011,500 | 1,206,850 | 1,536,110 | 709,745 | 2.23 | 0.69 | 1,370.32 | 17,496 | 金融 | -17.05 | -7.91 | -0.45 | 0.65 | 0.38 | 2,627 | 2,625 | 2,677 | 2,659 | 2,820 | 2,628 | 2,634 | 2,656 | 2,693 | 2,751 |
SUMCO
| 3436 | 0.91 | 1,875 | 1,878 | 17 | 44 | 1.56 | 3,548,300 | 4,702,630 | 4,713,290 | 644,658 | 11.10 | 1.37 | 167.72 | 8,469 | 製造加工 | -20.99 | -0.90 | 3.87 | 2.62 | 2.68 | 1,852 | 1,801 | 1,867 | 1,874 | 1,946 | 1,854 | 1,829 | 1,847 | 1,880 | 1,961 |
三越伊勢丹
| 3099 | 0.84 | 1,300 | 1,313 | 11 | 41 | 3.59 | 3,732,700 | 4,258,560 | 3,438,047 | 515,157 | 18.66 | 0.97 | 69.89 | 9,691 | 小売業 | 52.67 | 34.67 | 23.06 | 9.23 | -3.67 | 1,347 | 1,283 | 1,186 | 1,123 | 1,032 | 1,330 | 1,291 | 1,214 | 1,141 | 1,053 |
J.フロン
| 3086 | 0.77 | 1,166 | 1,175 | 9 | 39 | 2.69 | 2,076,400 | 3,118,360 | 2,334,860 | 317,120 | 18.56 | 0.87 | 62.87 | 5,589 | 小売業 | 11.90 | 21.26 | 6.82 | -1.34 | -2.65 | 1,201 | 1,190 | 1,159 | 1,129 | 1,066 | 1,190 | 1,190 | 1,164 | 1,129 | 1,087 |
東日本旅客
| 9020 | 0.76 | 7,950 | 7,960 | 60 | 180 | 1.92 | 1,095,600 | 2,016,920 | 2,176,893 | 3,011,880 | 3,197.34 | 1.24 | 2.47 | 71,240 | 交通・輸送 | 11.02 | 14.98 | 16.97 | 6.02 | -2.15 | 8,046 | 7,766 | 7,431 | 7,136 | 7,003 | 7,990 | 7,816 | 7,519 | 7,285 | 7,165 |
東京エレク
| 8035 | 0.74 | 38,910 | 39,450 | 290 | 1,324 | 2.61 | 1,769,600 | 1,957,950 | 1,712,300 | 5,977,161 | 14.42 | 4.53 | 2,728.14 | 15,634 | 製造加工 | -41.36 | -27.61 | -11.37 | -0.63 | 5.62 | 38,252 | 37,503 | 41,155 | 44,451 | 51,133 | 38,487 | 38,293 | 40,625 | 44,071 | 47,482 |
東京海上ホ
| 8766 | 0.74 | 2,637 | 2,657 | 20 | 55 | 1.82 | 6,233,800 | 5,198,300 | 5,718,679 | 5,285,335 | 13.98 | 1.33 | 188.72 | 43,048 | 金融 | 24.28 | 16.84 | 1.28 | 1.49 | 1.57 | 2,639 | 2,606 | 2,583 | 2,584 | 2,439 | 2,636 | 2,612 | 2,591 | 2,545 | 2,427 |
神戸製鋼所
| 5406 | 0.49 | 611 | 612 | 3 | 13 | 1.82 | 2,638,900 | 3,306,220 | 4,123,287 | 239,588 | 3.73 | 0.29 | 163.20 | 38,106 | 非エネルギー鉱物 | 6.07 | 12.71 | -0.33 | -6.42 | 0.00 | 610 | 607 | 621 | 627 | 611 | 610 | 612 | 618 | 619 | 620 |
西日本旅客
| 9021 | 0.40 | 5,751 | 5,752 | 23 | 130 | 1.86 | 1,367,400 | 1,898,930 | 1,699,880 | 1,427,870 | 0.00 | 1.44 | -129.30 | 46,779 | 交通・輸送 | 18.57 | 16.82 | 19.34 | 3.17 | -3.43 | 5,873 | 5,730 | 5,529 | 5,215 | 5,069 | 5,819 | 5,753 | 5,548 | 5,348 | 5,261 |
高島屋
| 8233 | 0.38 | 1,818 | 1,834 | 7 | 57 | 3.64 | 2,782,500 | 2,690,020 | 2,059,087 | 314,959 | 14.81 | 0.76 | 139.49 | 7,223 | 小売業 | 69.50 | 55.69 | 28.70 | 9.23 | -1.82 | 1,873 | 1,786 | 1,656 | 1,511 | 1,328 | 1,853 | 1,795 | 1,679 | 1,549 | 1,407 |
東急
| 9005 | 0.36 | 1,692 | 1,693 | 6 | 36 | 1.85 | 1,091,500 | 1,320,820 | 1,522,213 | 1,034,607 | 150.33 | 1.45 | 11.22 | 24,364 | 交通・輸送 | 9.23 | 5.94 | 5.88 | 0.83 | -3.20 | 1,723 | 1,704 | 1,679 | 1,625 | 1,598 | 1,711 | 1,709 | 1,681 | 1,648 | 1,614 |
味の素
| 2802 | 0.15 | 4,015 | 4,033 | 6 | 68 | 1.00 | 1,485,500 | 1,398,390 | 1,624,903 | 2,145,355 | 26.81 | 3.14 | 150.21 | 34,198 | 非耐久消費財 | 14.93 | 21.29 | 14.70 | 3.65 | -0.52 | 4,057 | 4,012 | 3,918 | 3,623 | 3,480 | 4,043 | 4,012 | 3,897 | 3,731 | 3,533 |
キャンバス
| 4575 | 0.13 | 743 | 746 | 1 | 62 | 4.35 | 670,100 | 2,849,990 | 2,851,103 | 11,593 | 0.00 | 34.29 | -87.69 | 11 | ヘルステクノロジー | 307.65 | 312.15 | -5.57 | -6.75 | -1.84 | 779 | 722 | 661 | 644 | 423 | 762 | 728 | 683 | 609 | 507 |
新生銀行
| 8303 | 0.09 | 2,248 | 2,250 | 2 | 76 | 1.44 | 890,600 | 2,053,110 | 1,558,077 | 462,290 | 205.80 | 0.50 | 11.17 | 5,608 | 金融 | 19.05 | 2.04 | 12.56 | 16.94 | 4.46 | 2,246 | 2,157 | 2,036 | 2,009 | 2,094 | 2,240 | 2,161 | 2,080 | 2,053 | 2,018 |
日本製鉄
| 5401 | 0.00 | 2,083 | 2,095 | 0 | 41 | 1.64 | 4,110,900 | 3,949,450 | 6,088,647 | 1,923,923 | 2.97 | 0.56 | 748.97 | 106,528 | 非エネルギー鉱物 | 10.50 | 4.10 | 6.70 | -5.99 | -2.58 | 2,106 | 2,103 | 2,165 | 2,085 | 2,072 | 2,103 | 2,122 | 2,128 | 2,107 | 2,062 |
日立金属
| 5486 | 0.00 | 2,175 | 2,177 | 0 | 7 | 0.18 | 905,200 | 2,246,250 | 3,633,453 | 931,647 | 38.62 | 1.76 | 56.36 | 27,771 | 製造加工 | 2.06 | 8.52 | 6.87 | 0.09 | 0.00 | 2,179 | 2,177 | 2,121 | 2,080 | 2,061 | 2,178 | 2,170 | 2,135 | 2,101 | 2,073 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました