短期 2022.10.27

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マイクロ波 92275.001,1601,21958896.323,320,7005,012,0506,020,01000.000.000.000商業サービス121.64121.6450.6841.091.671,1491,103944001,1691,09498200
マネーフォ 39943.934,0604,2351602296.382,482,6002,586,3101,509,283199,9900.005.36-150.831,248テクノロジーサービス-39.15-3.3128.3333.1812.483,9083,5283,4913,4554,1623,9713,6393,5373,6824,211
ダブル・ス 66193.791,8001,9187013910.4514,966,70013,514,84018,434,157102,5610.003.29-8.741,321素材産業140.95106.469.2936.1222.321,8601,5612,0091,9031,4061,8331,7191,8221,7631,531
レーザーテ 69202.7719,99520,5805557843.268,922,50010,252,5407,846,1171,826,55472.7324.82275.57662電子テクノロジー-42.4719.416.4422.5013.8320,06317,42718,32218,02419,58819,91018,33118,11718,44919,344
東京電力ホ 95012.5447248412153.6117,642,90015,719,36018,226,597767,4450.000.34-36.4537,939公益事業60.809.01-5.844.54-1.22478470491511453478476486487459
エーザイ 45231.998,8478,8651732542.292,482,7002,324,1802,406,0802,418,17476.243.33114.0311,322ヘルステクノロジー34.5260.9544.5954.097.868,4848,0286,7356,2736,0248,5647,9207,1196,6176,529
第一三共 45681.724,6004,619781191.933,329,8003,390,6903,725,1508,456,592172.256.4426.4016,458ヘルステクノロジー56.0547.4828.3115.505.874,4624,3034,2053,8203,3094,4984,3394,1533,8813,533
FOOD  35631.712,5032,55643882.851,406,7001,901,2902,067,797292,49438.234.5966.124,577消費者サービス-41.24-15.36-0.899.706.772,5262,4012,3602,5152,9462,5152,4322,4202,5682,939
日本電産 65941.628,2888,3641332502.402,295,7003,427,1603,874,4874,894,0010.003.690.00114,371製造加工-38.70-0.01-9.56-5.858.488,1328,0538,7878,8429,2548,1748,1738,5458,8479,453
INPEX 16051.541,5071,51323352.268,142,8007,782,0809,745,1772,082,3665.930.66251.333,189エネルギー鉱物48.772.090.7313.592.861,4951,4711,4981,5001,4231,4971,4821,4841,4721,385
アドバンテ 68571.487,4207,5201102102.842,210,5002,024,1402,124,2601,351,57213.694.78544.365,941電子テクノロジー-32.01-12.86-4.694.596.217,3687,1227,5447,6438,3947,3767,2437,4277,7278,183
SANSA 44431.371,4661,48520814.763,560,6003,848,1202,842,767168,5270.0015.14-0.971,205テクノロジーサービス-41.9214.6712.7616.4717.581,3751,3121,3401,2231,2521,4001,3311,3131,3051,433
東京エレク 80351.0539,06039,5904101,2872.801,460,2001,791,5301,740,9036,142,19814.434.532,728.1415,634製造加工-41.16-27.36-15.282.566.1439,15437,63140,86744,06950,86539,00938,49340,53043,88747,322
マネックス 86981.014924985164.316,984,8004,253,5404,610,883129,41220.701.2625.831,475金融-29.36-12.787.108.974.84485480484469525490482481491529
シャープ 67531.018868989242.732,812,6004,253,6603,744,270583,0276.891.19129.0747,941耐久消費財-32.48-17.24-15.52-0.225.658888629339911,0758878799229791,081
ソフトバン 99840.936,0016,087561863.1320,797,30021,436,27016,552,6179,390,1800.001.05-3,417.8459,721通信9.2217.017.3219.107.155,9125,5375,5225,4505,3455,9415,6555,5335,4845,606
スパイダー 41920.917747797476.011,037,800732,3802,519,78725,4590.005.58-17.00136テクノロジーサービス-41.3028.7628.976.133.87747734705610700755732701687834
川崎重工業 70120.702,4602,46317531.40826,7001,078,7401,514,647412,95223.560.85103.8336,587電子テクノロジー17.407.04-6.216.392.202,4372,3502,4822,5642,4042,4412,4022,4512,4722,434
ラクス 39230.671,6381,66011803.581,746,4002,496,8301,904,583287,587326.9434.685.041,720テクノロジーサービス-47.131.84-8.3915.2811.481,5971,4781,5701,6291,7421,6041,5221,5591,6391,843
日立金属 54860.642,1802,1921481.241,460,5001,949,9603,598,540930,79238.641.7756.3627,771製造加工2.779.276.930.780.602,1812,1782,1282,0822,0612,1832,1732,1382,1042,075
SUMCO 34360.591,8721,88311411.182,207,8003,985,0804,710,563657,61411.161.38167.728,469製造加工-20.78-0.631.246.081.891,8671,8121,8651,8691,9411,8671,8381,8491,8801,959
アルプスア 67700.271,1151,1213271.261,101,8001,654,9602,198,847234,1437.740.59144.4536,900電子テクノロジー2.280.00-19.06-2.352.751,1161,0931,1791,2711,2391,1151,1151,1661,2121,230
中小企業ホ 17570.002324024.35431,4001,432,6001,518,2136,1980.007.82-2.5819消費者サービス-57.14-47.83-35.144.350.0024222732392424263138
キャンバス 45750.007027170593.43529,1002,916,1502,867,83711,0170.0033.00-87.6911ヘルステクノロジー291.80296.13-9.92-11.70-10.38742719666654428737726685613511
味の素 2802-0.054,0414,067-2671.261,452,8001,399,4501,551,6002,144,82327.093.18150.2134,198非耐久消費財15.9022.3215.544.63-0.324,0464,0263,9313,6443,4854,0574,0223,9103,7453,544
T&Dホー 8795-0.071,4431,444-1340.973,087,0002,284,8302,314,817776,8710.000.59-28.3812,236金融-3.86-11.79-3.41-1.775.091,4081,3891,4501,5031,5751,4171,4061,4421,4831,509
日清製粉グ 2002-0.121,6061,607-2302.502,915,5002,124,1801,884,593473,7530.001.07-101.718,918素材産業-2.96-5.91-2.6112.773.341,5841,5211,5311,5601,6081,5871,5391,5371,5621,604
エムスリー 2413-0.344,4354,439-151502.232,652,8003,157,8602,877,8702,907,70650.2611.7388.699,384テクノロジーサービス-23.8310.921.358.145.314,3454,2244,3904,2174,2654,3654,2764,2944,3184,628
JVCケン 6632-0.48208209-161.941,036,6001,814,7901,581,73734,1688.270.4325.4516,585耐久消費財16.1116.1119.437.18-3.24208207204193188209208203197193
サイバーエ 4751-2.551,2351,262-33344.948,665,5003,415,4403,002,550638,15928.574.4947.890テクノロジーサービス-35.12-5.11-2.092.021.201,2641,2581,3131,3371,4191,2661,2661,2971,3451,452
キヤノン 7751-6.223,1333,136-208668.1215,951,9004,317,8403,614,5703,444,62716.301.22205.16184,034電子テクノロジー10.934.99-1.35-1.54-4.943,3033,2733,3083,2613,0873,2713,2823,2763,2313,102
タイトルとURLをコピーしました