短期 2022.11.02

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
パナソニッ 67529.761,1621,2541123110.2234,820,90010,827,9207,724,7632,666,54112.720.8489.82240,198耐久消費財-2.799.5713.3324.4016.921,1161,0661,0871,1031,1431,1431,0841,0861,1051,143
JVCケン 66328.11293320241313.9441,192,0008,863,4404,081,32748,3924.940.6159.9916,585耐久消費財77.7864.9568.4263.2753.11250219209196189267227211202196
SUBAR 72707.042,3522,518166648.5011,136,1003,542,5103,225,8271,803,82022.920.95102.6236,910耐久消費財20.2526.547.1316.077.542,3472,3032,4022,4022,2012,3842,3362,3602,3392,272
TDK 67626.724,9004,9253101478.145,390,9002,390,6502,348,8201,749,0649.621.35480.87116,808電子テクノロジー9.2022.823.3611.174.794,6644,6524,7924,5834,4374,7154,6734,6924,6204,522
マイクロ波 92275.191,3291,35867919.609,479,6004,250,8306,655,26700.000.000.000商業サービス146.91146.9163.8164.8116.371,2531,175976001,2671,1521,02400
東邦チタニ 57274.012,4262,513971157.766,086,4003,729,6102,872,537171,95327.043.6689.36981非エネルギー鉱物164.5369.8011.948.1314.592,2882,2482,3052,3151,8592,3442,2732,2862,2031,952
ジャパンデ 67403.925153223.927,508,1006,282,1506,280,67366,1040.001.88-1.476,600電子テクノロジー47.22-22.06-17.1915.226.0050495360565150535655
NTN 64723.8928329411118.1617,179,7007,543,1105,762,663150,23522.240.7612.7323,383製造加工21.9938.6817.1317.1312.21269261266264245275264263260255
日本たばこ 29143.782,6952,800102494.7515,920,8007,719,9905,648,1674,787,65811.871.70227.3555,381非耐久消費財20.8524.6421.5318.0414.362,5652,4562,4072,3852,3102,6192,4822,4242,3832,334
INPEX 16052.911,5561,59045353.5410,395,3007,866,9009,719,0232,139,1326.150.69251.333,189エネルギー鉱物56.34-0.5610.4216.746.071,5321,4981,5031,4951,4341,5421,5011,4921,4771,391
三井物産 80312.873,5203,579100753.119,918,6005,029,5704,895,4975,479,5605.630.99618.5244,336素材産業31.1010.1622.6715.799.523,3733,2833,2423,1253,1063,4183,2963,2293,1683,053
ニコン 77312.771,4421,48540363.403,429,6002,131,2602,270,430530,01313.790.89105.4218,437電子テクノロジー17.862.20-1.728.713.851,4341,3871,4561,5091,4271,4441,4111,4401,4581,417
丸紅 80022.671,3681,40337323.0410,699,1009,050,4307,503,4802,345,4764.631.12295.8446,100流通サービス23.68-3.0412.2010.095.251,3331,3281,3641,3181,3151,3501,3321,3381,3291,277
マツダ 72612.391,0021,02724272.905,614,5004,376,9205,453,487631,7557.420.49135.2348,750耐久消費財12.249.37-10.937.764.269989711,0901,1091,0211,0039991,0501,0671,042
日本ペイン 46122.0795298420283.583,269,2003,296,2903,553,3102,263,59834.302.3828.1130,247素材産業-21.28-5.20-4.930.821.979609551,0161,0271,0109659679971,0181,068
ソフトバン 99841.996,5766,7051312033.3225,708,90025,599,30018,976,88310,376,7090.001.14-3,417.8459,721通信20.3131.1120.2338.0811.756,3585,8155,5735,4895,3656,4135,9195,6675,5575,638
日産自動車 72011.964734849112.4617,522,80014,935,91018,777,8601,858,10612.550.4137.84134,114耐久消費財-14.94-5.28-5.525.403.64471465500513528474472490505521
住友電気工 58021.921,5651,59530292.042,232,7003,040,6502,704,1431,220,51913.070.69119.75281,075製造加工3.4411.624.388.992.241,5511,5371,5681,5361,5031,5621,5451,5481,5351,521
いちご 23371.813363386103.301,754,6001,707,2101,551,013155,34818.961.5317.51384金融18.1816.5514.9714.193.68335328314307299334327317310308
商船三井 91041.782,9462,969521012.7610,682,60011,295,63013,748,2271,054,0311.020.832,870.948,547交通・輸送2.38-10.30-21.7715.08-3.292,9392,9053,1803,2683,2562,9522,9633,1023,1923,095
J.フロン 30861.581,1991,22119343.522,533,8002,374,6702,381,803314,76319.130.9062.875,589小売業16.2921.4914.014.813.741,1951,1941,1721,1351,0701,2021,1921,1701,1361,094
日揮ホール 19631.571,8601,87829512.741,611,8001,353,0101,551,763467,16914.531.21127.257,275工業サービス92.6227.6717.235.157.751,8061,7661,8511,7891,5941,8211,7881,7991,7551,619
コニカミノ 49021.544604637102.184,502,4003,093,6603,711,497225,0800.000.41-72.5939,121電子テクノロジー-12.97-1.07-4.144.511.98453451466466477455454461467479
ENEOS 50201.45496503782.3617,850,60014,650,88016,128,4401,591,1742.410.56206.1741,852エネルギー鉱物15.385.831.457.032.34494489500506488495491495497489
日野自動車 72051.446246349162.092,328,9003,272,9503,034,993358,7670.000.78-162.0334,405製造加工-33.82-5.37-0.167.286.02619604619659739621610624657725
デンソー 69021.377,3417,4501011631.681,384,6002,088,3301,945,5475,660,50021.861.30336.16167,950製造加工-22.84-5.100.0412.812.397,3027,1697,2757,3817,6557,3407,2197,2657,3837,516
味の素 28021.364,1664,17356682.392,055,4001,893,0901,680,9172,189,49527.413.22150.2134,198非耐久消費財18.9225.2012.885.542.664,0974,0533,9553,6873,4964,1124,0513,9393,7723,566
東京海上ホ 87661.342,7052,75937532.476,162,5006,344,4005,968,8355,519,54114.431.38188.7243,048金融29.0217.586.787.963.312,6902,6362,5992,5932,4532,7062,6482,6112,5612,442
ミネベアミ 64791.312,2352,24529562.292,457,2001,611,3601,595,243897,32314.101.67160.4181,659製造加工-32.38-11.09-10.425.251.492,2022,1712,2932,3362,4472,2092,1972,2622,3362,444
りそなホー 83081.235605697111.939,010,80014,332,59013,602,6731,347,39212.370.5545.5219,744金融25.823.4712.718.67-2.53559559539524522564559544531514
いすゞ自動 72021.201,7461,77321352.132,064,2002,991,6402,905,8671,358,04311.731.14149.3944,299耐久消費財22.1916.4118.609.784.051,7331,6911,7061,6151,5661,7411,7051,6791,6381,580
三菱商事 80581.144,2414,26948831.845,316,2005,447,1604,553,6936,182,6054.910.91870.1980,728流通サービス15.85-4.432.696.993.744,1144,1134,2554,1854,1994,1594,1294,1774,1894,088
ヤマハ発動 72721.133,0853,13035541.621,402,1001,528,1501,677,7971,046,7777.361.25420.7751,249耐久消費財12.5514.4420.5715.073.643,0622,9612,9002,7512,6983,0762,9822,8922,8142,764
三井住友フ 83161.104,1994,23746631.506,689,1005,775,7006,350,4105,746,5127.600.47551.36101,023金融6.328.814.596.460.504,1634,1494,1944,1354,0904,1884,1644,1644,1344,072
KDDI 94331.054,4064,43546651.234,037,9004,705,6004,933,8939,855,85314.531.95302.7448,829通信30.983.146.024.851.074,3914,3064,2954,3144,1724,3974,3324,3054,2764,146
本田技研工 72671.033,3983,43535571.213,262,9004,330,4705,323,5975,860,1019.210.56369.22204,035耐久消費財4.63-1.24-0.819.332.913,3663,2983,4483,4193,3923,3813,3373,3823,3993,383
三越伊勢丹 30990.971,3241,34813384.094,021,7003,251,9903,451,990509,43319.130.9969.899,691小売業56.7436.5831.9011.132.821,3181,3141,2221,1351,0461,3281,3041,2361,1611,068
昭和電工 40040.912,1872,20920491.561,300,5001,319,3901,603,120396,37811.790.77185.6926,054素材産業-9.43-12.06-3.288.551.662,1672,1532,1462,2242,2932,1792,1532,1642,2152,317
ANAホー 92020.892,9472,99027562.136,376,0004,883,7104,706,1831,393,8520.001.75-53.7542,196交通・輸送22.3916.8716.1210.912.862,9142,8752,7642,6292,5552,9362,8742,7792,6862,616
日本精工 64710.897877927151.793,463,0002,651,2302,401,063402,58830.390.6525.9030,577製造加工5.889.244.7612.344.76773749754752744777755752751760
住友商事 80530.861,9831,99317351.425,380,4003,574,3903,769,5232,470,1214.830.77409.2874,253素材産業16.62-4.186.4610.143.481,9311,9071,9161,8921,9101,9471,9131,9071,9011,863
新光電気工 69670.853,5203,560301372.141,592,9002,293,1601,788,997476,8686.932.36509.215,352電子テクノロジー-36.09-30.600.0015.584.553,5413,3733,5503,5884,3463,5223,4283,5083,7323,989
日本特殊陶 53340.852,7102,73623552.401,944,7001,610,9001,621,200551,5177.051.07384.9416,145製造加工35.1118.903.017.93-0.692,7172,7052,7942,6882,3962,7212,7232,7312,6492,460
日清製粉グ 20020.821,5841,60213312.171,323,7002,531,0701,946,317472,5640.001.05-101.718,918素材産業-3.26-8.46-1.7810.250.311,6031,5491,5301,5641,6071,5981,5601,5471,5651,604
三菱HCキ 85930.79637640590.945,047,2003,706,3304,182,337911,6049.260.7068.758,803金融10.9210.341.593.230.31635635654644618637638644639624
伊藤忠商事 80010.784,0004,01331771.805,018,1003,586,9003,456,1435,914,5117.521.39529.55115,124流通サービス13.042.905.3313.972.353,9053,8563,7973,7923,8053,9353,8553,8153,7973,736
オリックス 85910.762,1672,19017401.693,638,0003,727,9403,969,8702,556,7198.450.80257.7332,235金融-8.00-8.39-4.477.961.532,1662,1262,1902,2442,3062,1692,1452,1782,2242,237
鹿島建設 18120.711,4091,41410221.141,031,6001,739,7001,593,970700,4636.880.73204.0819,295工業サービス5.37-1.12-3.812.992.241,3961,3921,4291,4571,4551,4001,3971,4191,4371,443
大和証券グ 86010.68587593491.716,257,2005,765,0906,388,560874,15111.530.6351.2714,889金融-9.97-5.570.685.502.45581577592601636584580589602615
高島屋 82330.651,8381,85512472.241,319,4001,836,7902,003,277307,28914.940.77139.497,223小売業71.4452.1729.909.121.311,8311,8251,7021,5421,3511,8401,8111,7111,5811,432
小松製作所 63010.572,9903,00217570.925,996,1005,657,2004,049,5132,822,52410.671.26279.7262,774製造加工11.14-4.705.8914.938.892,8902,7442,7942,8982,9162,9072,7872,8002,8532,883
大和ハウス 19250.522,9853,00816481.071,275,8001,533,6301,593,1531,961,6678.790.97340.5648,831耐久消費財-9.64-2.91-5.912.40-0.033,0002,9923,0483,1113,1633,0012,9993,0403,0913,156
東海カーボ 53010.419709794191.651,278,9001,291,7001,868,223207,85110.580.9192.174,289製造加工-20.02-9.44-7.731.451.569689649941,0281,0739709699901,0221,089
清水建設 18030.407437443110.941,656,2001,778,6301,857,227548,12011.270.6665.7519,661工業サービス2.908.931.225.230.68739735746745741740737740741750
シャープ 67530.348958973231.473,347,4003,598,8303,949,917580,4306.931.20129.0747,941耐久消費財-32.56-17.17-15.144.91-0.228918669219841,0668918839179721,074
アコム 85720.31322324162.192,323,5002,565,5502,067,957506,0169.670.9533.425,317金融-3.28-6.09-4.144.521.25321319323326324322320322325336
東日本旅客 90200.297,8837,918231681.121,499,0001,712,7201,999,2032,978,30538.501.24205.0971,240交通・輸送10.4315.7112.477.73-0.717,9467,9107,5417,2007,0307,9417,8727,6097,3607,210
アマダ 61130.291,0441,0523170.96857,2001,339,3001,515,047364,69712.390.7684.668,774製造加工-9.003.44-0.387.570.101,0421,0371,0551,0461,0481,0461,0401,0451,0481,059
スズキ 72690.284,9955,032141151.181,435,9002,707,7902,212,7202,436,98018.201.30275.6869,193耐久消費財12.5728.3714.2313.034.494,9354,7494,8034,5784,4054,9504,8024,7364,6194,542
アイフル 85150.25405407181.742,901,5003,166,5802,746,670196,38314.801.2827.432,116金融13.067.393.307.393.83400392389380367402394389382372
川崎重工業 70120.192,5712,5765531.801,400,5001,228,8001,509,053430,53524.760.90103.8336,587電子テクノロジー22.7811.03-3.9917.634.382,5192,4062,4772,5512,4112,5292,4472,4632,4772,438
エーザイ 45230.118,9259,006102351.721,606,8002,001,6802,529,6372,579,61578.903.45114.0311,322ヘルステクノロジー36.6659.6850.1018.526.888,9348,2996,9646,4206,0728,8948,2627,3906,7976,624
日本郵政 61780.101,0031,0051121.059,807,90012,106,37010,309,3403,581,0248.090.30124.10232,112金融11.3110.145.764.850.669979879779709571,000989979969956
村田製作所 69810.087,1887,19161661.502,046,9002,315,1002,368,2004,597,19814.712.03488.2977,581電子テクノロジー-21.72-11.96-7.228.31-0.797,1807,0657,2377,5067,8127,1807,1147,2387,4607,769
新生銀行 83030.042,2302,2381651.44551,3002,331,3601,976,873456,575204.790.5011.175,608金融18.41-2.1014.897.86-0.492,2262,2162,0662,0252,1022,2322,1922,1122,0732,030
ソフトバン 9434-0.031,4681,470-1160.825,737,9008,366,8609,254,8536,914,38714.174.13105.2449,581通信0.48-2.46-2.551.660.141,4631,4601,4861,5011,4841,4651,4641,4791,4891,488
三菱UFJ 8306-0.14702702-1120.9745,086,60044,935,08060,117,8978,810,70910.480.5267.45135,049金融10.76-8.67-1.919.48-1.29697682700716725700692698708703
第一生命ホ 8750-0.232,3512,361-6461.641,767,8003,136,3103,224,2932,424,8197.040.55337.0862,260金融-0.30-12.914.722.850.192,3472,3162,3532,3842,4742,3522,3332,3472,3822,393
日本電信電 9432-0.254,0504,052-10640.875,303,6005,896,7305,862,57314,385,47311.991.74338.90333,840通信27.866.187.514.41-0.764,0694,0213,9143,8823,7274,0654,0203,9473,8743,717
トヨタ自動 7203-0.251,9982,015-5331.3624,179,30030,040,36028,653,52727,971,64510.381.06194.53372,817耐久消費財-6.65-10.63-7.767.15-0.172,0252,0052,0272,0812,1192,0222,0112,0302,0612,066
T&Dホー 8795-0.401,4721,480-6321.571,672,2002,518,7402,418,620828,7370.000.60-28.3812,236金融-1.46-13.80-0.478.505.411,4651,4051,4501,4991,5731,4641,4281,4461,4821,507
アステラス 4503-0.432,0702,082-9382.435,039,9004,614,0805,001,4273,819,23225.772.6281.1614,522ヘルステクノロジー9.015.453.848.582.392,0552,0001,9812,0361,9992,0602,0122,0012,0061,986
武田薬品工 4502-0.633,9133,914-25551.574,749,8004,821,6405,093,8476,195,51928.911.07137.2247,347ヘルステクノロジー22.662.734.604.603.853,8833,8113,8203,8133,6863,8873,8273,8163,7883,720
日立製作所 6501-0.716,9346,969-501681.242,451,1003,633,2103,162,6006,791,50215.611.56449.99368,247製造加工10.095.754.9716.406.436,7266,5196,6596,6496,3756,7976,5886,5986,5806,457
オリンパス 7733-0.803,0743,099-25712.022,893,2004,676,1504,415,6873,974,48932.837.8095.2031,557ヘルステクノロジー15.4834.1311.6613.081.313,1063,0252,9972,8872,6433,0983,0342,9752,8802,731
エヌ・ティ 9613-1.022,1232,132-22421.792,567,1003,354,6803,253,7633,020,73519.922.38108.13151,991商業サービス-14.14-12.305.4915.430.002,1382,0501,9891,9702,0982,1362,0672,0182,0222,044
マネーフォ 3994-1.054,2204,230-452153.51877,4001,789,5201,527,197229,8270.005.63-150.831,248テクノロジーサービス-39.223.5511.9038.929.594,2493,7293,5223,4944,1264,1943,8413,6423,7264,213
エムスリー 2413-1.344,4054,415-601412.382,783,2002,978,7602,924,0673,038,05350.5011.7888.699,384テクノロジーサービス-24.259.01-7.6910.381.124,4234,2794,3464,2404,2464,4164,3244,3134,3254,620
SANSA 4443-1.431,4361,445-21733.161,912,2002,819,5002,772,760183,2790.0015.16-0.971,205テクノロジーサービス-43.4917.86-2.4313.333.581,4721,3481,3371,2431,2381,4501,3761,3361,3181,435
テルモ 4543-1.534,4354,436-69972.061,522,3001,985,2602,296,4833,406,99540.913.37110.1628,294ヘルステクノロジー-9.0117.63-1.979.05-0.874,4874,3744,3924,3304,1284,4724,4034,3724,3244,291
タイトルとURLをコピーしました