短期 2022.11.04
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
大阪チタニ
| 5726 | 18.05 | 3,990 | 4,545 | 695 | 216 | 17.81 | 13,035,600 | 4,639,100 | 3,193,193 | 141,675 | 10,897.25 | 5.34 | 0.35 | 655 | 非エネルギー鉱物 | 466.71 | 245.89 | 56.89 | 53.03 | 33.09 | 3,846 | 3,332 | 3,220 | 3,016 | 2,161 | 3,955 | 3,472 | 3,236 | 2,922 | 2,395 |
三菱自動車
| 7211 | 18.01 | 568 | 616 | 94 | 23 | 17.11 | 93,076,200 | 22,534,910 | 22,337,263 | 776,659 | 5.75 | 1.28 | 90.79 | 28,796 | 耐久消費財 | 88.38 | 86.67 | 29.14 | 10.20 | 27.80 | 525 | 505 | 546 | 504 | 417 | 542 | 520 | 522 | 496 | 446 |
東邦チタニ
| 5727 | 14.88 | 2,532 | 2,887 | 374 | 134 | 14.89 | 12,048,900 | 4,704,300 | 3,171,953 | 178,857 | 28.12 | 3.80 | 89.36 | 981 | 非エネルギー鉱物 | 203.89 | 95.07 | 26.73 | 20.34 | 28.88 | 2,442 | 2,271 | 2,319 | 2,315 | 1,869 | 2,525 | 2,331 | 2,310 | 2,216 | 1,962 |
コニカミノ
| 4902 | 8.86 | 493 | 504 | 41 | 12 | 9.47 | 22,012,500 | 4,987,500 | 4,340,280 | 228,535 | 0.00 | 0.42 | -57.83 | 39,121 | 電子テクノロジー | -5.26 | 7.69 | 5.88 | 8.86 | 12.75 | 464 | 453 | 466 | 466 | 476 | 472 | 459 | 462 | 467 | 480 |
JVCケン
| 6632 | 6.56 | 320 | 341 | 21 | 14 | 9.18 | 21,261,000 | 10,842,530 | 4,729,317 | 52,315 | 5.34 | 0.66 | 59.99 | 16,585 | 耐久消費財 | 89.44 | 75.77 | 77.60 | 64.73 | 63.94 | 277 | 226 | 211 | 197 | 190 | 291 | 238 | 217 | 205 | 197 |
ソースネク
| 4344 | 5.15 | 285 | 306 | 15 | 16 | 8.83 | 2,948,000 | 2,561,350 | 3,359,437 | 39,670 | 0.00 | 4.03 | -27.93 | 143 | テクノロジーサービス | 63.64 | 67.21 | 25.93 | 11.68 | 6.62 | 297 | 297 | 276 | 256 | 216 | 299 | 295 | 279 | 259 | 242 |
三菱重工業
| 7011 | 4.41 | 5,198 | 5,369 | 227 | 136 | 4.38 | 5,103,200 | 3,154,530 | 2,794,687 | 1,725,710 | 11.10 | 1.09 | 463.44 | 77,991 | 電子テクノロジー | 98.82 | 19.71 | 12.56 | 6.74 | 7.96 | 5,178 | 4,958 | 5,055 | 4,984 | 4,468 | 5,200 | 5,034 | 4,997 | 4,880 | 4,520 |
住友商事
| 8053 | 4.24 | 2,000 | 2,078 | 85 | 40 | 4.85 | 13,145,500 | 4,592,720 | 4,105,257 | 2,491,372 | 4.88 | 0.78 | 409.28 | 74,253 | 素材産業 | 21.56 | -0.12 | 12.91 | 7.28 | 8.97 | 1,964 | 1,914 | 1,919 | 1,893 | 1,912 | 1,991 | 1,929 | 1,914 | 1,905 | 1,865 |
日本航空
| 9201 | 1.93 | 2,797 | 2,851 | 54 | 54 | 2.33 | 8,841,800 | 5,796,310 | 6,634,670 | 1,222,309 | 0.00 | 1.53 | -170.90 | 35,423 | 交通・輸送 | 26.94 | 29.59 | 21.79 | 6.46 | 3.30 | 2,793 | 2,769 | 2,659 | 2,491 | 2,356 | 2,807 | 2,759 | 2,660 | 2,544 | 2,440 |
NTN
| 6472 | 1.70 | 293 | 299 | 5 | 11 | 4.86 | 9,197,500 | 8,196,850 | 5,763,390 | 156,074 | 23.10 | 0.79 | 12.73 | 23,383 | 製造加工 | 24.07 | 41.04 | 24.58 | 10.74 | 19.12 | 278 | 263 | 267 | 264 | 245 | 283 | 268 | 265 | 261 | 255 |
マツダ
| 7261 | 1.46 | 1,040 | 1,042 | 15 | 27 | 3.31 | 8,481,300 | 4,811,200 | 5,655,930 | 646,872 | 7.60 | 0.50 | 135.23 | 48,750 | 耐久消費財 | 13.88 | 10.97 | -7.87 | 4.10 | 6.54 | 1,010 | 975 | 1,086 | 1,107 | 1,021 | 1,016 | 1,003 | 1,050 | 1,067 | 1,042 |
リコー
| 7752 | 1.45 | 1,107 | 1,123 | 16 | 25 | 1.90 | 3,974,700 | 2,269,050 | 2,108,670 | 662,080 | 21.70 | 0.78 | 51.03 | 78,360 | 電子テクノロジー | 3.31 | 14.59 | 4.56 | 2.28 | 5.84 | 1,095 | 1,094 | 1,091 | 1,084 | 1,052 | 1,105 | 1,096 | 1,090 | 1,082 | 1,072 |
テイツー
| 7610 | 1.37 | 144 | 148 | 2 | 9 | 4.86 | 2,256,700 | 6,424,440 | 5,140,270 | 9,669 | 5.95 | 1.98 | 24.55 | 349 | 流通サービス | 92.21 | 76.19 | 80.49 | 27.59 | -2.63 | 149 | 137 | 116 | 101 | 91 | 148 | 139 | 121 | 108 | 97 |
川崎重工業
| 7012 | 1.24 | 2,579 | 2,608 | 32 | 52 | 1.63 | 1,919,100 | 1,307,500 | 1,506,493 | 431,373 | 24.81 | 0.90 | 103.83 | 36,587 | 電子テクノロジー | 24.31 | 12.41 | -1.10 | 11.88 | 5.72 | 2,548 | 2,421 | 2,476 | 2,547 | 2,413 | 2,555 | 2,462 | 2,469 | 2,480 | 2,440 |
中国電力
| 9504 | 1.02 | 686 | 696 | 7 | 15 | 2.04 | 1,600,100 | 1,738,780 | 2,194,030 | 248,221 | 0.00 | 0.41 | -283.80 | 12,949 | 公益事業 | -25.40 | -18.21 | -14.60 | -3.06 | 2.35 | 692 | 679 | 749 | 805 | 848 | 691 | 694 | 736 | 783 | 843 |
三菱商事
| 8058 | 0.94 | 4,283 | 4,309 | 40 | 83 | 2.00 | 6,239,900 | 5,747,720 | 4,658,473 | 6,252,911 | 4.97 | 0.92 | 870.19 | 80,728 | 流通サービス | 16.93 | -3.54 | 5.69 | 0.35 | 6.92 | 4,168 | 4,117 | 4,252 | 4,180 | 4,202 | 4,209 | 4,146 | 4,182 | 4,191 | 4,090 |
フェローテ
| 6890 | 0.85 | 2,420 | 2,478 | 21 | 94 | 2.86 | 1,135,500 | 1,934,860 | 2,436,377 | 115,107 | 4.42 | 0.84 | 602.73 | 9,348 | 電子テクノロジー | -42.37 | 4.03 | -1.31 | -1.67 | 0.94 | 2,479 | 2,416 | 2,707 | 2,645 | 2,648 | 2,475 | 2,476 | 2,577 | 2,642 | 2,705 |
りそなホー
| 8308 | 0.79 | 572 | 574 | 5 | 11 | 1.87 | 13,288,200 | 14,393,120 | 13,639,220 | 1,363,926 | 12.52 | 0.56 | 45.52 | 19,744 | 金融 | 26.81 | 4.29 | 15.04 | 6.34 | 3.67 | 563 | 561 | 540 | 525 | 522 | 568 | 560 | 545 | 532 | 515 |
日本駐車場
| 2353 | 0.79 | 253 | 255 | 2 | 9 | 3.59 | 2,749,800 | 3,807,840 | 4,132,197 | 82,588 | 26.32 | 8.19 | 9.62 | 1,026 | 商業サービス | 82.14 | 63.46 | 51.79 | 22.01 | 4.51 | 254 | 242 | 204 | 186 | 168 | 254 | 240 | 215 | 195 | 178 |
ANAホー
| 9202 | 0.77 | 2,984 | 3,013 | 23 | 55 | 1.55 | 7,422,300 | 4,993,660 | 4,829,930 | 1,406,316 | 0.00 | 1.76 | -53.75 | 42,196 | 交通・輸送 | 23.33 | 17.76 | 18.20 | 7.65 | 5.40 | 2,944 | 2,888 | 2,773 | 2,633 | 2,558 | 2,962 | 2,887 | 2,788 | 2,692 | 2,620 |
ラクス
| 3923 | 0.76 | 1,542 | 1,594 | 12 | 76 | 4.51 | 1,582,600 | 2,054,540 | 1,844,720 | 286,681 | 313.66 | 33.27 | 5.04 | 1,720 | テクノロジーサービス | -49.24 | 7.78 | -21.75 | 6.62 | -1.60 | 1,629 | 1,531 | 1,542 | 1,633 | 1,713 | 1,612 | 1,563 | 1,572 | 1,638 | 1,833 |
メルカリ
| 4385 | 0.70 | 2,651 | 2,741 | 19 | 134 | 5.02 | 15,048,200 | 15,979,770 | 13,463,327 | 438,109 | 0.00 | 11.62 | -44.00 | 2,209 | 小売業 | -52.82 | 20.75 | 14.78 | 24.14 | 19.85 | 2,646 | 2,325 | 2,252 | 2,196 | 2,657 | 2,650 | 2,391 | 2,289 | 2,369 | 2,871 |
東北電力
| 9506 | 0.50 | 598 | 608 | 3 | 16 | 2.18 | 1,723,300 | 2,060,240 | 2,666,107 | 302,380 | 0.00 | 0.43 | -558.00 | 24,833 | 公益事業 | -26.03 | -16.48 | -0.33 | -9.12 | -0.33 | 613 | 608 | 658 | 680 | 713 | 610 | 619 | 645 | 672 | 711 |
東京電力ホ
| 9501 | 0.44 | 452 | 458 | 2 | 15 | 3.77 | 22,122,300 | 17,426,720 | 18,979,797 | 730,595 | 0.00 | 0.33 | -141.30 | 37,939 | 公益事業 | 52.16 | -1.29 | -2.14 | -3.17 | -4.98 | 473 | 472 | 488 | 509 | 458 | 468 | 474 | 484 | 485 | 460 |
日産自動車
| 7201 | 0.43 | 480 | 486 | 2 | 11 | 2.18 | 19,359,800 | 15,497,440 | 19,003,920 | 1,894,509 | 12.79 | 0.41 | 37.84 | 134,114 | 耐久消費財 | -14.57 | -4.87 | -3.74 | -0.53 | 5.22 | 476 | 465 | 499 | 512 | 527 | 478 | 474 | 489 | 505 | 521 |
日立製作所
| 6501 | 0.39 | 6,976 | 6,996 | 27 | 164 | 1.68 | 2,796,600 | 3,692,640 | 3,175,020 | 6,743,123 | 15.50 | 1.55 | 449.99 | 368,247 | 製造加工 | 10.52 | 6.16 | 6.66 | 6.76 | 11.26 | 6,824 | 6,543 | 6,659 | 6,650 | 6,376 | 6,863 | 6,627 | 6,613 | 6,589 | 6,462 |
パナソニッ
| 6752 | 0.36 | 1,237 | 1,259 | 5 | 31 | 3.19 | 15,765,600 | 11,632,440 | 8,061,360 | 2,926,777 | 13.97 | 0.92 | 89.82 | 240,198 | 耐久消費財 | -2.44 | 9.96 | 14.93 | 18.11 | 19.18 | 1,155 | 1,076 | 1,090 | 1,104 | 1,143 | 1,182 | 1,101 | 1,093 | 1,108 | 1,144 |
大和ハウス
| 1925 | 0.27 | 2,998 | 3,016 | 8 | 46 | 0.87 | 1,723,700 | 1,567,460 | 1,604,143 | 1,971,827 | 8.83 | 0.98 | 340.56 | 48,831 | 耐久消費財 | -9.40 | -2.65 | -4.38 | -0.79 | 1.34 | 3,005 | 2,991 | 3,044 | 3,110 | 3,161 | 3,006 | 3,001 | 3,040 | 3,089 | 3,154 |
三井住友フ
| 8316 | 0.19 | 4,237 | 4,245 | 8 | 62 | 1.33 | 7,540,800 | 6,022,120 | 6,428,580 | 5,809,585 | 7.69 | 0.48 | 551.36 | 101,023 | 金融 | 6.52 | 9.01 | 5.07 | 1.80 | 2.44 | 4,190 | 4,153 | 4,196 | 4,137 | 4,090 | 4,207 | 4,172 | 4,167 | 4,136 | 4,073 |
フジクラ
| 5803 | 0.11 | 902 | 915 | 1 | 23 | 1.89 | 1,688,800 | 1,759,760 | 1,754,347 | 251,990 | 6.18 | 1.14 | 147.96 | 52,434 | 製造加工 | 58.58 | 44.55 | 17.31 | 0.66 | 6.15 | 896 | 888 | 927 | 869 | 750 | 901 | 894 | 896 | 859 | 785 |
住友金属鉱
| 5713 | 0.02 | 4,221 | 4,292 | 1 | 93 | 1.80 | 1,660,000 | 1,542,320 | 1,669,623 | 1,179,049 | 3.75 | 0.82 | 1,144.38 | 7,202 | 非エネルギー鉱物 | -1.58 | -26.34 | 2.88 | -2.21 | 1.85 | 4,239 | 4,213 | 4,274 | 4,287 | 4,968 | 4,259 | 4,228 | 4,269 | 4,425 | 4,607 |
BASE
| 4477 | 0.00 | 274 | 280 | 0 | 12 | 2.93 | 1,307,600 | 2,920,470 | 2,741,143 | 31,357 | 0.00 | 2.07 | -16.75 | 211 | テクノロジーサービス | -55.27 | -19.54 | -23.91 | -0.71 | 1.08 | 282 | 268 | 290 | 316 | 369 | 279 | 275 | 290 | 323 | 448 |
ランド
| 8918 | 0.00 | 9 | 10 | 0 | 1 | 11.11 | 13,752,900 | 12,714,440 | 13,604,500 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | 0.00 | 0.00 | -9.09 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
日本通信
| 9424 | 0.00 | 213 | 214 | 0 | 7 | 3.33 | 1,937,800 | 2,642,710 | 2,587,230 | 35,309 | 83.08 | 48.79 | 2.60 | 118 | 通信 | 4.90 | 21.59 | -0.47 | -6.14 | -3.60 | 219 | 217 | 220 | 214 | 201 | 218 | 219 | 218 | 214 | 210 |
三菱UFJ
| 8306 | -0.04 | 700 | 702 | 0 | 12 | 1.40 | 42,728,700 | 44,842,700 | 60,079,600 | 8,798,181 | 10.46 | 0.52 | 67.45 | 135,049 | 金融 | 10.71 | -8.71 | 0.43 | 4.48 | 0.72 | 699 | 683 | 700 | 715 | 725 | 701 | 693 | 698 | 708 | 702 |
ヒューリッ
| 3003 | -0.09 | 1,073 | 1,076 | -1 | 16 | 0.93 | 1,935,800 | 2,036,150 | 1,843,233 | 820,811 | 10.47 | 1.29 | 102.86 | 1,496 | 金融 | -2.00 | 0.65 | 3.36 | -2.27 | 2.87 | 1,073 | 1,071 | 1,071 | 1,064 | 1,066 | 1,072 | 1,069 | 1,069 | 1,069 | 1,081 |
スズキ
| 7269 | -0.14 | 4,995 | 5,025 | -7 | 111 | 1.28 | 1,431,100 | 2,701,120 | 2,206,150 | 2,443,779 | 18.25 | 1.30 | 275.68 | 69,193 | 耐久消費財 | 12.42 | 28.19 | 15.57 | 4.54 | 6.26 | 4,984 | 4,763 | 4,807 | 4,587 | 4,407 | 4,975 | 4,823 | 4,748 | 4,627 | 4,547 |
ダブル・ス
| 6619 | -0.17 | 1,755 | 1,791 | -3 | 126 | 5.43 | 6,363,900 | 13,296,730 | 16,317,520 | 98,922 | 0.00 | 3.19 | -8.74 | 1,321 | 素材産業 | 125.00 | 91.55 | -14.67 | 26.04 | -4.63 | 1,861 | 1,688 | 1,965 | 1,924 | 1,432 | 1,833 | 1,772 | 1,829 | 1,772 | 1,547 |
日本たばこ
| 2914 | -0.18 | 2,781 | 2,795 | -5 | 48 | 1.69 | 10,688,600 | 8,455,200 | 5,786,047 | 4,968,659 | 12.32 | 1.77 | 227.35 | 55,381 | 非耐久消費財 | 20.63 | 24.42 | 22.51 | 15.73 | 14.83 | 2,637 | 2,476 | 2,415 | 2,389 | 2,312 | 2,678 | 2,512 | 2,438 | 2,391 | 2,338 |
ゆうちょ銀
| 7182 | -0.20 | 990 | 992 | -2 | 12 | 0.61 | 3,450,600 | 3,614,250 | 3,588,383 | 3,726,290 | 11.53 | 0.36 | 86.18 | 12,219 | 金融 | -7.29 | -0.30 | -2.65 | -3.60 | 0.40 | 989 | 987 | 1,007 | 1,023 | 1,026 | 991 | 993 | 1,004 | 1,012 | 1,010 |
清水建設
| 1803 | -0.27 | 736 | 742 | -2 | 11 | 1.36 | 1,996,100 | 1,805,770 | 1,844,873 | 550,340 | 11.32 | 0.67 | 65.75 | 19,661 | 工業サービス | 2.63 | 8.64 | 2.34 | 0.82 | 1.09 | 740 | 735 | 745 | 745 | 741 | 741 | 737 | 740 | 741 | 750 |
三菱ケミカ
| 4188 | -0.30 | 666 | 669 | -2 | 11 | 1.79 | 6,012,900 | 4,867,810 | 5,405,547 | 952,941 | 5.95 | 0.65 | 121.11 | 69,784 | 素材産業 | -22.88 | -16.94 | -5.72 | -3.66 | 0.09 | 671 | 669 | 696 | 721 | 766 | 670 | 673 | 692 | 718 | 756 |
日本電産
| 6594 | -0.31 | 7,832 | 7,990 | -25 | 233 | 3.01 | 2,138,900 | 3,449,430 | 3,971,320 | 4,691,474 | 0.00 | 3.60 | 0.00 | 114,371 | 製造加工 | -41.44 | -3.54 | -18.16 | -6.40 | -2.99 | 8,120 | 7,989 | 8,614 | 8,809 | 9,127 | 8,082 | 8,147 | 8,467 | 8,777 | 9,388 |
マネーフォ
| 3994 | -0.35 | 4,100 | 4,215 | -15 | 213 | 4.55 | 989,900 | 1,683,540 | 1,534,277 | 227,408 | 0.00 | 5.57 | -150.83 | 1,248 | テクノロジーサービス | -39.44 | 3.18 | 8.35 | 21.29 | 1.20 | 4,245 | 3,772 | 3,535 | 3,501 | 4,119 | 4,201 | 3,877 | 3,665 | 3,736 | 4,213 |
北の達人コ
| 2930 | -0.36 | 272 | 275 | -1 | 12 | 2.59 | 574,700 | 1,209,900 | 1,880,560 | 38,361 | 37.85 | 6.24 | 7.29 | 188 | 小売業 | -18.15 | 56.25 | 22.77 | 6.18 | -2.48 | 284 | 273 | 255 | 234 | 225 | 281 | 274 | 258 | 246 | 263 |
マイクロ波
| 9227 | -0.44 | 1,340 | 1,352 | -6 | 91 | 6.08 | 5,695,500 | 4,291,330 | 6,825,667 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 145.82 | 145.82 | 55.05 | 29.13 | 12.01 | 1,280 | 1,191 | 986 | 0 | 0 | 1,295 | 1,171 | 1,037 | 0 | 0 |
日野自動車
| 7205 | -0.47 | 627 | 631 | -3 | 16 | 1.44 | 2,727,000 | 3,283,670 | 3,029,880 | 363,933 | 0.00 | 0.79 | -162.03 | 34,405 | 製造加工 | -34.13 | -5.82 | -2.02 | -0.16 | 5.17 | 627 | 605 | 619 | 657 | 737 | 624 | 612 | 624 | 657 | 724 |
神戸製鋼所
| 5406 | -0.48 | 617 | 618 | -3 | 12 | 1.30 | 2,872,500 | 3,766,120 | 4,184,360 | 245,114 | 3.81 | 0.30 | 163.20 | 38,106 | 非エネルギー鉱物 | 7.11 | 9.57 | 4.39 | 0.49 | 1.15 | 616 | 610 | 622 | 621 | 612 | 617 | 614 | 617 | 619 | 620 |
ソニーグル
| 6758 | -0.51 | 10,680 | 10,700 | -55 | 285 | 2.60 | 5,587,100 | 4,465,310 | 4,785,627 | 13,339,287 | 14.28 | 1.86 | 758.83 | 108,900 | 電子テクノロジー | -27.48 | -2.73 | -6.47 | 8.62 | 9.97 | 10,256 | 9,831 | 10,237 | 10,844 | 11,442 | 10,367 | 10,001 | 10,242 | 10,693 | 11,173 |
アステラス
| 4503 | -0.53 | 2,056 | 2,071 | -11 | 38 | 1.68 | 5,471,200 | 4,832,830 | 5,055,633 | 3,802,789 | 25.66 | 2.60 | 81.16 | 14,522 | ヘルステクノロジー | 8.43 | 4.89 | 3.32 | 4.92 | 2.55 | 2,063 | 2,004 | 1,982 | 2,036 | 1,999 | 2,064 | 2,018 | 2,004 | 2,007 | 1,987 |
九州電力
| 9508 | -0.55 | 717 | 721 | -4 | 15 | 1.54 | 2,113,600 | 2,245,200 | 2,563,237 | 342,726 | 0.00 | 0.63 | -184.51 | 21,226 | 公益事業 | -16.84 | -13.24 | -11.10 | -4.76 | -0.55 | 726 | 717 | 773 | 815 | 832 | 724 | 729 | 762 | 794 | 821 |
東海カーボ
| 5301 | -0.92 | 965 | 970 | -9 | 19 | 2.73 | 2,039,000 | 1,340,640 | 1,807,610 | 208,704 | 10.62 | 0.91 | 92.17 | 4,289 | 製造加工 | -20.75 | -10.27 | -6.73 | -4.90 | 1.89 | 970 | 962 | 993 | 1,025 | 1,072 | 970 | 969 | 989 | 1,021 | 1,087 |
シャープ
| 6753 | -1.00 | 879 | 888 | -9 | 23 | 2.51 | 4,164,900 | 3,526,540 | 4,035,357 | 582,378 | 6.95 | 1.21 | 129.07 | 47,941 | 耐久消費財 | -33.23 | -18.01 | -16.15 | 0.79 | 0.57 | 889 | 866 | 918 | 982 | 1,064 | 890 | 883 | 916 | 971 | 1,072 |
大和証券グ
| 8601 | -1.01 | 585 | 587 | -6 | 9 | 1.89 | 4,169,900 | 5,728,540 | 6,368,767 | 880,088 | 11.61 | 0.64 | 51.27 | 14,889 | 金融 | -10.89 | -6.53 | -1.13 | 1.31 | 2.73 | 584 | 578 | 592 | 601 | 636 | 585 | 581 | 589 | 602 | 615 |
マネックス
| 8698 | -1.05 | 470 | 471 | -5 | 19 | 3.03 | 4,430,000 | 7,418,900 | 5,473,820 | 126,749 | 58.73 | 1.22 | 8.43 | 1,475 | 金融 | -33.19 | -23.41 | -3.09 | -3.88 | -4.27 | 488 | 484 | 483 | 468 | 521 | 483 | 484 | 482 | 491 | 527 |
ニコン
| 7731 | -1.14 | 1,448 | 1,468 | -17 | 36 | 2.56 | 1,757,300 | 2,122,270 | 2,265,167 | 544,685 | 14.17 | 0.91 | 105.42 | 18,437 | 電子テクノロジー | 16.51 | 1.03 | -7.32 | 2.37 | 6.15 | 1,447 | 1,390 | 1,453 | 1,506 | 1,428 | 1,452 | 1,417 | 1,441 | 1,459 | 1,418 |
新光電気工
| 6967 | -1.26 | 3,490 | 3,515 | -45 | 135 | 3.04 | 1,476,000 | 2,301,920 | 1,803,983 | 480,920 | 6.99 | 2.38 | 509.21 | 5,352 | 電子テクノロジー | -36.89 | -31.48 | -1.54 | 1.88 | 7.66 | 3,563 | 3,377 | 3,539 | 3,578 | 4,338 | 3,520 | 3,437 | 3,508 | 3,728 | 3,984 |
FOOD
| 3563 | -1.36 | 2,241 | 2,399 | -33 | 96 | 11.10 | 8,741,600 | 2,845,100 | 2,259,763 | 282,280 | 37.00 | 4.44 | 66.12 | 4,577 | 消費者サービス | -44.85 | -19.25 | 8.50 | 1.05 | -4.50 | 2,465 | 2,444 | 2,362 | 2,487 | 2,904 | 2,451 | 2,443 | 2,427 | 2,558 | 2,915 |
エヌ・ティ
| 9613 | -1.41 | 2,093 | 2,102 | -30 | 42 | 2.40 | 3,580,300 | 3,331,090 | 3,290,710 | 2,989,882 | 19.72 | 2.35 | 108.13 | 151,991 | 商業サービス | -15.34 | -13.53 | 4.01 | 7.74 | -0.85 | 2,133 | 2,057 | 1,990 | 1,972 | 2,097 | 2,125 | 2,071 | 2,021 | 2,024 | 2,045 |
レーザーテ
| 6920 | -1.41 | 20,750 | 20,950 | -300 | 797 | 3.42 | 9,026,700 | 10,682,710 | 8,726,517 | 1,916,281 | 63.90 | 26.34 | 332.82 | 662 | 電子テクノロジー | -41.43 | 14.89 | 7.99 | 32.59 | 2.70 | 21,090 | 18,877 | 18,338 | 18,174 | 19,298 | 20,953 | 19,422 | 18,657 | 18,700 | 19,430 |
SUMCO
| 3436 | -1.53 | 1,855 | 1,864 | -29 | 41 | 2.99 | 4,796,900 | 4,239,100 | 4,817,477 | 662,867 | 11.29 | 1.39 | 167.72 | 8,469 | 製造加工 | -21.58 | -0.85 | -3.77 | 2.47 | -0.43 | 1,882 | 1,843 | 1,859 | 1,857 | 1,929 | 1,879 | 1,856 | 1,855 | 1,880 | 1,955 |
リクルート
| 6098 | -1.60 | 4,500 | 4,503 | -73 | 116 | 1.98 | 5,012,500 | 5,303,600 | 5,117,143 | 7,477,436 | 24.63 | 5.40 | 186.50 | 51,757 | テクノロジーサービス | -35.30 | -1.38 | -9.80 | 1.33 | 0.16 | 4,572 | 4,445 | 4,448 | 4,461 | 4,794 | 4,556 | 4,483 | 4,481 | 4,577 | 4,851 |
ソフトバン
| 9984 | -2.21 | 6,550 | 6,557 | -148 | 210 | 4.73 | 29,650,300 | 26,505,920 | 19,628,393 | 10,583,486 | 0.00 | 1.16 | -3,417.84 | 59,721 | 通信 | 17.66 | 28.22 | 15.48 | 24.19 | 8.92 | 6,452 | 5,875 | 5,590 | 5,498 | 5,371 | 6,461 | 5,979 | 5,702 | 5,576 | 5,647 |
アドバンテ
| 6857 | -2.32 | 7,500 | 7,580 | -180 | 228 | 3.74 | 2,264,300 | 2,381,270 | 2,266,420 | 1,411,601 | 0.00 | 5.00 | 0.00 | 5,941 | 電子テクノロジー | -31.46 | -11.96 | -10.72 | 5.13 | -0.52 | 7,754 | 7,311 | 7,478 | 7,585 | 8,315 | 7,672 | 7,441 | 7,486 | 7,729 | 8,162 |
商船三井
| 9104 | -2.43 | 2,890 | 2,897 | -72 | 105 | 5.55 | 16,944,500 | 12,016,430 | 13,727,467 | 1,072,820 | 1.04 | 0.84 | 2,870.94 | 8,547 | 交通・輸送 | -0.10 | -12.48 | -23.46 | 2.01 | -1.46 | 2,927 | 2,912 | 3,163 | 3,265 | 3,256 | 2,934 | 2,957 | 3,094 | 3,186 | 3,093 |
イビデン
| 4062 | -2.73 | 4,785 | 4,805 | -135 | 195 | 4.00 | 1,697,700 | 2,245,150 | 1,592,970 | 689,666 | 13.58 | 1.89 | 363.77 | 12,958 | 電子テクノロジー | -30.76 | -1.33 | 10.21 | 8.71 | -0.10 | 4,981 | 4,438 | 4,403 | 4,239 | 4,859 | 4,855 | 4,559 | 4,431 | 4,483 | 4,765 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました