短期 2022.11.07

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アルメディ 785923.56379409782421.3323,020,5003,151,1401,830,7076,08921.431.8815.61179製造加工160.51135.0657.3159.7757.31300269276235198323280266243216
アイスタイ 366016.70526559803215.248,292,0004,091,8504,508,93736,0540.004.05-5.87967テクノロジーサービス107.04260.6594.1017.9314.08499492510399295509498478421369
マイクロ波 922713.311,3731,53218010320.4013,929,8005,405,8707,264,96320,4740.0032.740.0055商業サービス178.55178.5586.1545.4926.721,3471,215999001,3741,2051,05600
テイツー 76107.43151159111011.569,293,6007,052,9005,425,2309,8016.032.0124.55349流通サービス106.4987.0696.3039.471.921491391171029215214112310998
コニカミノ 49025.5650753228147.3916,111,2006,427,1304,714,717248,7720.000.45-57.8339,121電子テクノロジー0.009.249.2416.4118.75482456467467476492466465469480
新光電気工 69674.843,5953,6851701374.761,493,3002,337,3101,813,690474,8416.902.35509.215,352電子テクノロジー-33.84-25.253.227.911.943,5753,3853,5353,5704,3303,5753,4603,5153,7273,981
住友商事 80534.792,1002,177100444.8310,490,9005,408,4404,339,6032,597,0024.540.81458.2774,253素材産業27.3816.7915.6713.6214.372,0241,9261,9241,8951,9142,0531,9531,9241,9101,868
住友金属鉱 57134.434,4364,4821901035.283,626,7001,729,1101,737,7871,179,3233.750.821,144.387,202非エネルギー鉱物2.77-7.594.894.186.794,3044,2204,2764,2784,9664,3334,2524,2784,4264,606
キャンバス 45754.15704753305910.702,418,6001,423,6903,106,52310,9570.0033.27-87.6911ヘルステクノロジー311.48325.4220.2911.063.01754739678678445749737699629525
三菱自動車 72113.9061664024245.2447,417,80026,131,27023,316,520916,5176.791.5190.7928,796耐久消費財95.7292.1931.4225.0029.82556510549506418575531527499448
神戸製鋼所 54063.8863064224134.475,844,4004,060,7304,203,933243,9303.790.30163.2038,106非エネルギー鉱物11.2716.093.556.645.42623612622620612625616618619620
東京エレク 80353.7938,69039,3901,4401,2464.361,457,8001,511,6001,731,6905,908,65413.984.392,728.1415,634製造加工-41.45-26.26-14.562.23-1.9439,08038,07040,03042,89350,06838,97938,73840,21543,34146,841
丸紅 80023.671,4001,42651373.8210,822,60011,511,9308,384,4272,360,9304.471.13308.6746,100流通サービス25.7111.675.594.209.571,3741,3301,3641,3161,3181,3811,3451,3431,3321,279
日本ペイン 46123.6498199735304.923,428,4003,354,0503,653,2172,258,90134.232.3728.1130,247素材産業-20.240.00-6.650.813.649719531,0131,0261,0099759709961,0161,066
東海カーボ 53013.519991,00434213.863,173,7001,514,0401,829,763206,78610.520.9092.174,289製造加工-17.97-5.01-5.281.313.729809629931,0231,0709819729901,0201,087
ルネサスエ 67233.321,2411,26241373.597,487,80012,433,35010,939,1772,390,0859.882.05125.3720,962電子テクノロジー-12.06-6.10-4.61-2.020.721,2481,2361,2711,2821,3231,2461,2441,2641,2881,302
日本通信 94243.27216221773.261,864,8002,385,2902,506,76335,30983.0848.792.60118通信8.3324.16-3.913.76-0.45219217220215201219219218214210
エムスリー 24133.244,0524,1461301623.713,583,6003,543,6503,098,8532,726,44157.9010.5769.419,384テクノロジーサービス-28.867.63-11.99-1.87-6.794,3004,2574,3194,2424,2364,2374,2814,2954,3164,609
SUMCO 34363.061,8961,92157443.927,458,9004,567,5604,954,790652,71211.111.37167.728,469製造加工-19.18-0.98-1.496.662.021,8941,8471,8591,8561,9271,8931,8621,8581,8811,955
日本製鉄 54013.052,1502,17965494.059,053,0007,371,6006,473,6301,946,9423.040.56754.17106,528非エネルギー鉱物14.968.812.544.417.502,1102,1012,1562,0752,0772,1232,1082,1182,1042,064
FOOD  35632.962,4142,47071974.743,815,9002,889,8702,318,857278,44977.714.2631.150消費者サービス-43.22-22.5713.252.07-2.372,4572,4442,3632,4812,8952,4572,4452,4292,5562,911
レーザーテ 69202.8221,18521,5405907883.167,719,60010,145,1608,859,5471,889,22763.0025.97332.82662電子テクノロジー-39.7825.31-0.0533.132.2321,28319,13118,35818,21619,24921,14919,62418,77018,75619,451
任天堂 79742.806,0306,1211671253.216,345,1004,880,1805,934,6637,657,69713.873.38429.346,717耐久消費財13.357.127.032.002.866,0586,0485,9705,9225,9206,0526,0365,9975,9535,889
良品計画 74532.801,4061,43439413.562,766,1003,565,5903,706,547366,93014.991.5293.240非耐久消費財-18.6213.9010.3119.501.271,4251,3471,2981,3071,3831,4221,3681,3251,3331,443
リミックス 38252.7943344212297.392,638,5004,549,4503,061,44052,7337.313.5558.87199テクノロジーサービス24.16-6.95-4.1218.821.61461385428486426442411426440412
ソフトバン 94342.681,4701,49539182.6714,842,9009,831,8609,465,0336,846,20715.534.0994.9849,581通信2.19-1.52-1.522.402.711,4711,4601,4841,5011,4851,4731,4671,4791,4881,488
ラクス 39232.631,5821,63642753.801,598,6002,113,7001,851,570288,856316.0433.525.041,720テクノロジーサービス-47.9023.94-16.9511.14-3.541,6241,5371,5411,6341,7081,6201,5701,5741,6381,831
アドバンテ 68572.517,7207,7701902272.891,427,8002,324,0602,256,3631,378,8580.004.890.005,941電子テクノロジー-29.75-8.16-8.597.02-2.147,7687,3287,4677,5808,3007,7047,4727,4977,7308,158
マネーフォ 39942.494,2104,3201052104.34910,3001,606,4801,525,930226,6010.005.55-150.831,248テクノロジーサービス-37.9323.9610.9126.87-1.934,2563,8153,5553,5104,1124,2413,9193,6913,7474,214
ヤマハ発動 72722.433,1503,16075582.742,351,9001,615,5801,701,9371,043,3957.331.24420.7751,249耐久消費財13.6316.8618.5711.702.933,1082,9882,9102,7592,7003,1063,0072,9102,8262,771
オリンパス 77332.423,0183,06373752.642,959,8004,746,1204,392,6933,804,64531.437.4695.2031,557ヘルステクノロジー14.1440.8312.102.77-0.553,0833,0262,9962,8912,6483,0633,0332,9792,8862,737
イビデン 40622.394,8754,9201151912.891,137,8002,245,8001,605,600670,81913.211.84363.7712,958電子テクノロジー-29.117.8911.8211.19-3.344,9474,4564,4114,2444,8504,8774,5944,4504,4914,767
ミネベアミ 64792.302,1512,18449622.801,747,7001,838,0901,696,523864,52413.671.61158.6781,659製造加工-34.22-9.98-12.36-1.800.372,1972,1602,2812,3292,4372,1842,1902,2552,3292,438
安川電機 65062.194,1354,200901062.911,312,7001,563,8701,547,3901,074,40926.293.69156.4412,897製造加工-26.442.44-10.73-4.442.694,1424,1144,3474,4244,5094,1424,1574,2864,3984,557
三菱商事 80582.184,3704,40394852.396,486,1006,085,4604,762,2236,311,5005.010.92870.1980,728流通サービス19.487.765.394.589.174,2474,1234,2524,1774,2054,2744,1714,1914,1954,093
村田製作所 69812.167,0817,1291511752.942,030,0002,357,1302,402,2504,464,75314.481.97481.9677,581電子テクノロジー-22.39-12.90-8.371.36-1.127,1577,0577,2087,4777,7907,1187,1047,2247,4447,755
BASE 44772.142762866124.762,877,3003,025,3902,740,31331,3570.002.07-16.75211テクノロジーサービス-54.31-11.73-13.602.14-1.04283268289315367282276290323447
テルモ 45432.074,2914,330881042.381,892,2001,998,7502,309,1173,208,09638.533.17110.1628,294ヘルステクノロジー-11.1816.59-1.750.02-4.184,4074,3664,3814,3334,1254,3744,3824,3664,3234,291
日本電産 65941.988,0358,1481582292.161,243,4003,355,1303,951,1074,676,8410.003.580.00114,371製造加工-40.29-0.89-16.71-2.62-2.418,1067,9688,5858,8029,1048,1048,1478,4548,7659,376
マネックス 86981.914764809192.342,750,5007,437,0205,344,343125,41858.071.208.441,475金融-31.91-7.34-4.00-0.21-6.98486484483468520482484482491526
ダブル・ス 66191.791,8061,823321255.987,345,50010,632,01016,541,02798,7560.003.19-8.741,321素材産業129.02112.22-12.2327.22-5.251,8451,7061,9551,9271,4371,8301,7771,8281,7731,550
商船三井 91041.762,9362,948511032.589,775,50012,334,94013,642,5671,046,8041.010.822,870.948,547交通・輸送1.66-8.16-20.546.35-0.142,9362,9183,1473,2623,2552,9382,9563,0883,1813,091
野村ホール 86041.76477481882.4214,244,90014,015,15011,872,2901,424,65313.540.4936.0826,585金融-5.890.08-3.36-1.440.56480479490496504479481488494504
セブン&ア 33821.685,5425,566921202.341,681,1001,923,9102,403,6474,834,18420.111.62272.1783,635小売業9.52-2.472.861.38-0.305,5455,5435,6805,5305,5415,5405,5815,6105,5745,455
ブリヂスト 51081.455,3255,32676882.081,447,8002,107,4701,960,2073,697,23332.011.41164.31135,636耐久消費財6.8612.62-0.679.680.305,3265,1245,1135,1444,9855,3025,1795,1295,1005,025
小松製作所 63011.413,0133,01642571.773,602,8005,797,0403,994,0632,812,1229.561.26311.2962,774製造加工11.660.374.9610.886.482,9652,7682,7982,8872,9162,9582,8252,8152,8592,885
クボタ 63261.282,0842,09727401.763,653,8003,347,5703,235,2702,464,27915.181.48136.3843,293製造加工-18.69-6.84-2.671.281.082,0942,0362,0902,1192,1982,0852,0612,0852,1292,186
フェローテ 68901.252,5012,50931912.141,048,7001,822,0302,324,817116,0914.450.84602.739,348電子テクノロジー-41.657.08-0.711.91-0.122,4902,4162,6972,6422,6422,4862,4792,5742,6392,703
ENEOS 50201.22504504682.0914,564,00015,089,89016,188,9331,599,5232.420.56206.1741,852エネルギー鉱物15.728.011.712.383.19498489499505489499493496497489
日本駐車場 23531.18255258394.032,088,5003,247,5404,098,89383,24126.538.259.621,026商業サービス84.2964.3354.4919.443.61257245206187168255242217196179
リクルート 60981.044,5484,550471131.703,409,2005,266,6305,094,2207,358,15024.245.31186.5051,757テクノロジーサービス-34.636.21-9.184.72-1.284,5744,4514,4444,4624,7844,5544,4894,4844,5764,848
ベイカレン 65321.023,9303,970401472.05715,3001,631,6202,063,707610,03234.2614.47114.842,638商業サービス-11.38-4.34-7.57-3.05-6.044,0813,9413,9963,9094,0364,0233,9853,9813,9944,016
武田薬品工 45020.733,8493,86628561.303,146,3004,875,2204,997,3876,036,66028.131.05137.2947,347ヘルステクノロジー21.152.852.111.980.423,8953,8123,8203,8183,6913,8693,8313,8193,7903,722
西日本旅客 90210.655,8065,854381231.221,137,4001,942,3401,788,9171,418,35970.951.4681.9746,779交通・輸送20.6824.5512.925.691.285,8495,8275,6225,2815,1075,8315,7875,6205,4165,303
楽天 47550.616546604172.017,602,7008,455,73010,345,7171,042,4160.000.95-154.7528,261消費者サービス-43.25-21.43-2.65-2.22-1.49666656655654786663658660690781
新生銀行 83030.542,2212,22712611.13486,6001,896,6501,975,870452,084202.780.4911.175,608金融17.832.2014.26-1.15-0.362,2252,2112,0762,0302,1032,2272,1972,1212,0792,034
SANSA 44430.431,3731,3896702.131,763,4002,686,0202,695,637172,9020.0014.30-0.971,205テクノロジーサービス-45.6825.25-4.934.28-8.261,4341,3521,3391,2501,2321,4151,3781,3401,3201,434
ヒューリッ 30030.371,0791,0804160.741,211,4001,983,0701,839,510820,04810.471.29102.861,496金融-1.644.153.35-1.010.471,0781,0701,0711,0641,0661,0751,0701,0701,0691,081
日本たばこ 29140.042,7892,7961470.938,399,7008,995,2905,936,9374,959,78612.301.77227.3555,381非耐久消費財20.6724.2721.0917.1114.222,7112,4952,4242,3932,3142,7172,5392,4522,3992,343
三井物産 8031-0.033,6203,628-1761.675,899,3005,774,2005,011,3075,715,8165.541.04655.0844,336素材産業32.8916.6621.1410.5110.983,5223,3153,2613,1283,1143,5353,3563,2603,1863,065
日野自動車 7205-0.48627628-3151.441,908,7003,242,3602,973,973362,2110.000.79-162.0334,405製造加工-34.45-8.32-5.141.95-0.63627605620657735625614625656723
昭和電工 4004-0.732,1642,175-16482.772,566,6001,515,6701,588,523396,74111.800.77185.6926,054素材産業-10.82-9.38-3.121.070.462,1872,1542,1462,2142,2892,1802,1592,1662,2132,315
日本航空 9201-0.742,8282,830-21542.085,104,9005,643,2106,641,2501,245,9080.001.56-170.9035,423交通・輸送26.0033.1819.925.992.832,8112,7762,6652,4962,3592,8152,7652,6672,5502,444
シャープ 6753-3.27835859-29256.999,781,0004,101,6204,281,607576,53513.081.1967.8747,941耐久消費財-35.41-20.46-15.45-2.39-3.168868649159811,0618808819149681,070

タイトルとURLをコピーしました