短期 2022.11.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ブライトパ
| 4594 | 22.99 | 173 | 214 | 40 | 16 | 58.82 | 121,702,700 | 13,670,750 | 4,718,497 | 10,943 | 0.00 | 3.80 | -30.34 | 38 | ヘルステクノロジー | 91.07 | 132.61 | 151.76 | 234.38 | 239.68 | 134 | 81 | 76 | 81 | 88 | 150 | 95 | 82 | 83 | 93 |
ヤマハ発動
| 7272 | 12.82 | 3,300 | 3,565 | 405 | 83 | 12.58 | 7,044,800 | 2,161,910 | 1,874,127 | 1,068,762 | 0.00 | 1.27 | 442.64 | 51,249 | 耐久消費財 | 28.19 | 30.11 | 32.77 | 26.02 | 15.56 | 3,207 | 3,024 | 2,923 | 2,768 | 2,703 | 3,259 | 3,061 | 2,936 | 2,840 | 2,779 |
SANSA
| 4443 | 8.71 | 1,409 | 1,510 | 121 | 73 | 8.59 | 2,887,800 | 2,651,520 | 2,708,393 | 173,652 | 0.00 | 14.36 | -0.97 | 1,205 | テクノロジーサービス | -40.95 | 40.47 | 4.28 | 13.36 | 2.23 | 1,439 | 1,360 | 1,342 | 1,256 | 1,229 | 1,447 | 1,390 | 1,347 | 1,324 | 1,434 |
東邦チタニ
| 5727 | 8.40 | 2,847 | 3,045 | 236 | 146 | 9.59 | 7,300,600 | 5,815,020 | 3,412,167 | 199,924 | 31.43 | 4.25 | 89.36 | 981 | 非エネルギー鉱物 | 220.53 | 84.55 | 28.10 | 28.70 | 33.26 | 2,734 | 2,328 | 2,353 | 2,318 | 1,888 | 2,762 | 2,440 | 2,357 | 2,244 | 1,981 |
レーザーテ
| 6920 | 7.66 | 21,740 | 23,190 | 1,650 | 851 | 7.74 | 11,549,000 | 10,274,720 | 9,094,267 | 1,942,432 | 64.77 | 26.70 | 332.82 | 662 | 電子テクノロジー | -35.17 | 33.74 | 10.32 | 43.33 | 12.68 | 21,663 | 19,437 | 18,423 | 18,280 | 19,211 | 21,829 | 19,963 | 18,943 | 18,844 | 19,488 |
FOOD
| 3563 | 7.25 | 2,458 | 2,649 | 179 | 105 | 8.31 | 4,673,500 | 3,106,670 | 2,425,577 | 286,690 | 80.01 | 4.39 | 31.15 | 0 | 消費者サービス | -39.10 | -14.41 | 18.58 | 9.46 | 5.37 | 2,485 | 2,459 | 2,368 | 2,477 | 2,889 | 2,521 | 2,465 | 2,438 | 2,558 | 2,908 |
テイツー
| 7610 | 6.92 | 159 | 170 | 11 | 10 | 10.39 | 8,169,900 | 6,945,470 | 5,672,143 | 10,530 | 6.48 | 2.16 | 24.55 | 349 | 流通サービス | 120.78 | 93.18 | 109.88 | 49.12 | 17.24 | 154 | 142 | 119 | 102 | 92 | 158 | 143 | 125 | 110 | 99 |
東海カーボ
| 5301 | 6.08 | 1,028 | 1,065 | 61 | 24 | 6.97 | 6,142,300 | 1,975,180 | 1,984,280 | 214,034 | 0.00 | 0.93 | 106.32 | 4,289 | 製造加工 | -12.99 | 3.40 | 3.90 | 7.47 | 9.01 | 999 | 965 | 993 | 1,022 | 1,069 | 1,009 | 981 | 993 | 1,021 | 1,086 |
ラクス
| 3923 | 5.93 | 1,643 | 1,733 | 97 | 76 | 5.90 | 2,220,600 | 1,887,350 | 1,876,963 | 296,467 | 324.37 | 34.40 | 5.04 | 1,720 | テクノロジーサービス | -44.81 | 35.18 | -13.31 | 17.73 | 5.03 | 1,638 | 1,549 | 1,543 | 1,637 | 1,704 | 1,658 | 1,585 | 1,580 | 1,640 | 1,830 |
大阪チタニ
| 5726 | 5.83 | 4,580 | 4,720 | 260 | 225 | 6.29 | 5,061,600 | 5,346,070 | 3,418,780 | 164,122 | 12,623.83 | 6.19 | 0.35 | 655 | 非エネルギー鉱物 | 488.53 | 273.12 | 42.17 | 55.26 | 31.66 | 4,284 | 3,490 | 3,287 | 3,052 | 2,198 | 4,322 | 3,676 | 3,340 | 2,988 | 2,438 |
第一生命ホ
| 8750 | 5.53 | 2,401 | 2,460 | 129 | 54 | 6.07 | 6,684,600 | 3,548,230 | 3,285,447 | 2,388,444 | 6.93 | 0.54 | 337.08 | 62,260 | 金融 | 3.89 | -1.64 | 9.80 | 5.76 | 3.75 | 2,370 | 2,320 | 2,351 | 2,377 | 2,470 | 2,380 | 2,345 | 2,350 | 2,381 | 2,393 |
シャープ
| 6753 | 5.24 | 867 | 904 | 45 | 28 | 7.27 | 8,557,500 | 4,643,410 | 4,482,870 | 557,707 | 12.66 | 1.15 | 67.87 | 47,941 | 耐久消費財 | -32.03 | -10.94 | -9.96 | 2.73 | 1.57 | 888 | 867 | 912 | 979 | 1,059 | 888 | 883 | 913 | 967 | 1,068 |
ソフトバン
| 9984 | 4.97 | 6,655 | 6,929 | 328 | 224 | 5.95 | 33,680,300 | 28,122,380 | 20,895,473 | 10,419,327 | 0.00 | 1.15 | -3,417.84 | 59,721 | 通信 | 24.33 | 48.21 | 32.99 | 28.72 | 7.59 | 6,673 | 6,001 | 5,636 | 5,526 | 5,383 | 6,648 | 6,123 | 5,784 | 5,623 | 5,669 |
ベイカレン
| 6532 | 4.66 | 4,000 | 4,155 | 185 | 150 | 4.75 | 998,100 | 1,539,930 | 2,028,010 | 616,240 | 34.61 | 14.62 | 114.84 | 2,638 | 商業サービス | -7.25 | 1.09 | -0.60 | 1.47 | -1.42 | 4,074 | 3,944 | 3,994 | 3,918 | 4,038 | 4,067 | 4,001 | 3,988 | 3,997 | 4,018 |
三菱ケミカ
| 4188 | 4.50 | 670 | 700 | 30 | 12 | 5.48 | 18,770,600 | 6,345,610 | 5,955,693 | 951,378 | 5.94 | 0.65 | 121.11 | 69,784 | 素材産業 | -19.31 | -13.36 | -5.71 | 2.93 | 3.06 | 677 | 670 | 694 | 719 | 764 | 680 | 676 | 691 | 717 | 755 |
マネーフォ
| 3994 | 4.28 | 4,450 | 4,505 | 185 | 211 | 5.18 | 1,529,600 | 1,562,810 | 1,536,280 | 232,246 | 0.00 | 5.69 | -150.83 | 1,248 | テクノロジーサービス | -35.27 | 30.58 | 13.05 | 32.31 | 6.38 | 4,309 | 3,869 | 3,576 | 3,524 | 4,107 | 4,329 | 3,975 | 3,722 | 3,762 | 4,217 |
イビデン
| 4062 | 4.07 | 4,900 | 5,120 | 200 | 194 | 4.69 | 1,379,300 | 2,189,170 | 1,622,277 | 686,873 | 13.52 | 1.88 | 363.77 | 12,958 | 電子テクノロジー | -26.22 | 13.15 | 18.66 | 15.71 | 4.28 | 4,965 | 4,490 | 4,424 | 4,253 | 4,841 | 4,958 | 4,644 | 4,476 | 4,504 | 4,770 |
東京エレク
| 8035 | 3.30 | 40,000 | 40,690 | 1,300 | 1,271 | 3.99 | 1,659,000 | 1,480,640 | 1,748,120 | 6,132,856 | 14.51 | 4.55 | 2,728.14 | 15,634 | 製造加工 | -39.52 | -24.40 | -7.54 | 5.61 | 3.80 | 39,320 | 38,163 | 39,957 | 42,773 | 49,945 | 39,549 | 38,924 | 40,233 | 43,288 | 46,780 |
ソニーグル
| 6758 | 3.27 | 11,145 | 11,200 | 355 | 295 | 4.37 | 5,787,900 | 4,719,920 | 4,827,483 | 13,450,912 | 14.40 | 1.88 | 758.83 | 108,900 | 電子テクノロジー | -24.09 | 5.96 | -1.41 | 14.58 | 11.11 | 10,710 | 9,942 | 10,220 | 10,828 | 11,407 | 10,751 | 10,188 | 10,302 | 10,706 | 11,170 |
新光電気工
| 6967 | 3.26 | 3,700 | 3,805 | 120 | 140 | 4.91 | 2,213,400 | 2,371,120 | 1,835,780 | 497,807 | 7.24 | 2.46 | 509.21 | 5,352 | 電子テクノロジー | -31.69 | -23.13 | 10.93 | 11.42 | 7.49 | 3,619 | 3,404 | 3,533 | 3,566 | 4,322 | 3,652 | 3,493 | 3,526 | 3,729 | 3,979 |
アドバンテ
| 6857 | 2.96 | 7,830 | 8,000 | 230 | 229 | 3.21 | 1,748,200 | 2,220,610 | 2,256,173 | 1,413,421 | 0.00 | 5.01 | 0.00 | 5,941 | 電子テクノロジー | -27.67 | -3.61 | -1.48 | 10.19 | 3.09 | 7,796 | 7,361 | 7,463 | 7,582 | 8,285 | 7,803 | 7,523 | 7,517 | 7,736 | 8,156 |
アコム
| 8572 | 2.80 | 324 | 330 | 9 | 6 | 2.79 | 1,836,100 | 2,551,780 | 2,097,283 | 502,883 | 9.61 | 0.95 | 33.42 | 5,317 | 金融 | -1.49 | 0.30 | -2.65 | 4.76 | 1.85 | 324 | 320 | 322 | 326 | 324 | 324 | 321 | 322 | 325 | 336 |
クボタ
| 6326 | 2.79 | 2,108 | 2,155 | 59 | 41 | 2.78 | 3,903,600 | 3,470,050 | 3,265,473 | 2,495,827 | 15.37 | 1.50 | 136.38 | 43,293 | 製造加工 | -16.42 | -3.97 | 0.51 | 4.11 | 3.41 | 2,109 | 2,041 | 2,090 | 2,117 | 2,196 | 2,108 | 2,070 | 2,088 | 2,129 | 2,186 |
安川電機
| 6506 | 2.74 | 4,270 | 4,315 | 115 | 106 | 2.70 | 1,483,900 | 1,581,930 | 1,564,083 | 1,097,937 | 26.87 | 3.77 | 156.44 | 12,897 | 製造加工 | -24.43 | 4.73 | -6.20 | -1.82 | 4.73 | 4,179 | 4,111 | 4,339 | 4,423 | 4,505 | 4,200 | 4,172 | 4,287 | 4,396 | 4,555 |
ルネサスエ
| 6723 | 2.54 | 1,270 | 1,294 | 32 | 37 | 2.61 | 7,557,000 | 11,603,610 | 10,933,043 | 2,469,330 | 10.21 | 2.12 | 125.37 | 20,962 | 電子テクノロジー | -9.83 | -3.43 | -0.99 | 0.47 | 3.40 | 1,257 | 1,235 | 1,270 | 1,281 | 1,322 | 1,262 | 1,249 | 1,265 | 1,288 | 1,302 |
商船三井
| 9104 | 2.44 | 2,991 | 3,020 | 72 | 103 | 3.42 | 10,375,100 | 12,193,980 | 13,594,520 | 1,065,232 | 1.03 | 0.83 | 2,870.94 | 8,547 | 交通・輸送 | 4.14 | -6.65 | -20.32 | 8.95 | 1.44 | 2,950 | 2,930 | 3,133 | 3,261 | 3,254 | 2,966 | 2,962 | 3,086 | 3,178 | 3,091 |
川崎重工業
| 7012 | 2.41 | 2,612 | 2,674 | 63 | 53 | 3.00 | 1,912,600 | 1,412,420 | 1,510,393 | 437,234 | 25.15 | 0.91 | 103.83 | 36,587 | 電子テクノロジー | 27.45 | 19.06 | -0.52 | 16.26 | 5.69 | 2,608 | 2,452 | 2,477 | 2,542 | 2,416 | 2,607 | 2,495 | 2,482 | 2,486 | 2,444 |
大林組
| 1802 | 2.40 | 958 | 980 | 23 | 16 | 2.73 | 4,553,100 | 2,790,560 | 2,474,497 | 686,155 | 11.68 | 0.72 | 81.92 | 15,470 | 耐久消費財 | 8.29 | 11.74 | 2.62 | 3.48 | 2.30 | 958 | 952 | 957 | 961 | 943 | 961 | 954 | 955 | 953 | 947 |
三井物産
| 8031 | 2.40 | 3,669 | 3,715 | 87 | 77 | 2.38 | 6,132,700 | 6,107,350 | 5,078,110 | 5,714,241 | 5.54 | 1.04 | 655.08 | 44,336 | 素材産業 | 36.08 | 19.07 | 23.98 | 13.16 | 9.59 | 3,606 | 3,336 | 3,270 | 3,132 | 3,118 | 3,595 | 3,390 | 3,278 | 3,196 | 3,071 |
村田製作所
| 6981 | 2.30 | 7,170 | 7,293 | 164 | 175 | 2.38 | 2,414,600 | 2,411,200 | 2,392,967 | 4,561,367 | 14.79 | 2.02 | 481.96 | 77,581 | 電子テクノロジー | -20.61 | -8.83 | -5.29 | 3.70 | 3.45 | 7,155 | 7,068 | 7,201 | 7,468 | 7,780 | 7,176 | 7,122 | 7,227 | 7,441 | 7,750 |
SUMCO
| 3436 | 2.29 | 1,930 | 1,965 | 44 | 44 | 2.34 | 7,972,500 | 4,933,970 | 5,103,610 | 672,671 | 11.45 | 1.41 | 167.72 | 8,469 | 製造加工 | -17.33 | 3.15 | 4.24 | 9.11 | 3.97 | 1,909 | 1,854 | 1,860 | 1,855 | 1,924 | 1,917 | 1,872 | 1,862 | 1,882 | 1,955 |
旭化成
| 3407 | 2.21 | 970 | 984 | 21 | 15 | 2.39 | 5,354,200 | 5,280,040 | 4,973,017 | 1,335,566 | 9.19 | 0.79 | 104.72 | 46,751 | 素材産業 | -10.31 | -8.18 | -3.16 | -0.76 | 3.13 | 963 | 957 | 987 | 1,017 | 1,045 | 966 | 964 | 983 | 1,008 | 1,040 |
伊藤忠商事
| 8001 | 2.17 | 4,150 | 4,190 | 89 | 86 | 2.69 | 4,997,800 | 4,293,150 | 3,755,227 | 6,091,264 | 7.53 | 1.44 | 544.37 | 115,124 | 流通サービス | 18.03 | 18.26 | 13.18 | 9.71 | 7.27 | 4,061 | 3,892 | 3,811 | 3,800 | 3,813 | 4,069 | 3,921 | 3,848 | 3,815 | 3,746 |
小松製作所
| 6301 | 2.16 | 3,080 | 3,081 | 65 | 59 | 2.71 | 4,708,900 | 5,936,780 | 4,056,880 | 2,851,836 | 9.69 | 1.28 | 311.29 | 62,774 | 製造加工 | 14.07 | 2.79 | 7.43 | 13.27 | 5.05 | 3,012 | 2,786 | 2,803 | 2,884 | 2,917 | 2,999 | 2,850 | 2,826 | 2,863 | 2,887 |
北の達人コ
| 2930 | 2.15 | 278 | 285 | 6 | 12 | 3.24 | 763,100 | 962,780 | 1,864,683 | 38,778 | 38.27 | 6.31 | 7.29 | 188 | 小売業 | -15.18 | 58.33 | 34.43 | 13.10 | -1.04 | 281 | 276 | 258 | 236 | 225 | 282 | 276 | 260 | 248 | 263 |
ヒューリッ
| 3003 | 2.13 | 1,089 | 1,103 | 23 | 16 | 2.21 | 1,674,300 | 1,959,600 | 1,856,097 | 823,097 | 10.50 | 1.29 | 102.86 | 1,496 | 金融 | 0.46 | 7.61 | 5.35 | 1.10 | 1.19 | 1,083 | 1,070 | 1,072 | 1,064 | 1,066 | 1,084 | 1,073 | 1,071 | 1,070 | 1,082 |
INPEX
| 1605 | 2.11 | 1,623 | 1,645 | 34 | 35 | 2.23 | 11,464,700 | 8,981,000 | 10,008,087 | 2,230,513 | 6.41 | 0.71 | 251.33 | 3,189 | エネルギー鉱物 | 61.75 | 8.94 | 9.67 | 7.73 | 7.80 | 1,596 | 1,515 | 1,506 | 1,490 | 1,442 | 1,599 | 1,531 | 1,506 | 1,486 | 1,397 |
T&Dホー
| 8795 | 2.04 | 1,476 | 1,500 | 30 | 34 | 2.58 | 2,369,300 | 2,664,980 | 2,389,043 | 819,814 | 0.00 | 0.60 | -28.38 | 12,236 | 金融 | -0.13 | -6.89 | 6.91 | 6.31 | 1.97 | 1,476 | 1,413 | 1,449 | 1,496 | 1,569 | 1,474 | 1,440 | 1,449 | 1,482 | 1,506 |
三菱自動車
| 7211 | 2.03 | 637 | 653 | 13 | 24 | 5.06 | 42,507,700 | 29,312,590 | 23,964,990 | 952,225 | 7.05 | 1.57 | 90.79 | 28,796 | 耐久消費財 | 99.69 | 91.50 | 32.99 | 27.54 | 29.82 | 587 | 518 | 551 | 508 | 420 | 601 | 543 | 532 | 502 | 450 |
マイクロ波
| 9227 | 1.89 | 1,509 | 1,561 | 29 | 105 | 8.97 | 13,883,500 | 6,413,890 | 7,611,087 | 23,200 | 0.00 | 37.09 | 0.00 | 55 | 商業サービス | 183.82 | 183.82 | 97.59 | 48.24 | 29.98 | 1,419 | 1,228 | 1,012 | 0 | 0 | 1,436 | 1,239 | 1,076 | 0 | 0 |
博報堂DY
| 2433 | 1.87 | 1,234 | 1,252 | 23 | 32 | 2.37 | 618,700 | 1,332,800 | 1,781,603 | 459,221 | 8.58 | 1.28 | 143.25 | 25,522 | 商業サービス | -35.79 | -16.48 | -7.12 | 16.14 | -0.56 | 1,240 | 1,214 | 1,181 | 1,236 | 1,385 | 1,242 | 1,218 | 1,209 | 1,256 | 1,366 |
フェローテ
| 6890 | 1.83 | 2,520 | 2,555 | 46 | 91 | 3.66 | 1,609,100 | 1,607,670 | 2,260,443 | 117,543 | 4.51 | 0.85 | 602.73 | 9,348 | 電子テクノロジー | -40.58 | 10.37 | 2.94 | 3.78 | 1.43 | 2,497 | 2,418 | 2,688 | 2,642 | 2,635 | 2,509 | 2,487 | 2,574 | 2,638 | 2,702 |
第一三共
| 4568 | 1.77 | 4,686 | 4,718 | 82 | 115 | 2.40 | 2,901,200 | 4,639,340 | 4,140,147 | 8,885,938 | 141.66 | 6.58 | 32.77 | 16,458 | ヘルステクノロジー | 59.39 | 48.50 | 28.94 | 11.09 | -2.16 | 4,715 | 4,491 | 4,296 | 3,913 | 3,377 | 4,686 | 4,525 | 4,289 | 3,989 | 3,613 |
アイフル
| 8515 | 1.75 | 402 | 407 | 7 | 8 | 2.00 | 2,590,700 | 3,188,510 | 2,814,647 | 193,481 | 14.58 | 1.26 | 27.43 | 2,116 | 金融 | 13.06 | 20.41 | 3.56 | 5.17 | 0.25 | 404 | 395 | 390 | 382 | 367 | 403 | 396 | 390 | 383 | 373 |
BASE
| 4477 | 1.75 | 285 | 291 | 5 | 12 | 4.23 | 3,681,900 | 3,059,710 | 2,802,560 | 32,029 | 0.00 | 2.11 | -16.75 | 211 | テクノロジーサービス | -53.51 | -7.03 | -11.55 | 3.93 | 3.56 | 285 | 269 | 288 | 315 | 366 | 285 | 277 | 290 | 322 | 445 |
任天堂
| 7974 | 1.70 | 6,200 | 6,225 | 104 | 127 | 2.62 | 7,539,600 | 5,289,970 | 5,960,850 | 7,872,483 | 14.26 | 3.47 | 429.34 | 6,717 | 耐久消費財 | 15.28 | 8.85 | 7.89 | 3.73 | 1.93 | 6,089 | 6,057 | 5,979 | 5,927 | 5,925 | 6,110 | 6,054 | 6,006 | 5,959 | 5,892 |
日本電産
| 6594 | 1.61 | 8,160 | 8,279 | 131 | 223 | 1.86 | 1,583,400 | 3,041,980 | 3,933,410 | 4,769,324 | 0.00 | 3.66 | 0.00 | 114,371 | 製造加工 | -39.33 | 2.01 | -13.90 | -1.05 | 2.02 | 8,115 | 7,961 | 8,560 | 8,801 | 9,084 | 8,162 | 8,159 | 8,448 | 8,755 | 9,365 |
三菱重工業
| 7011 | 1.55 | 5,361 | 5,424 | 83 | 130 | 1.70 | 2,828,700 | 3,384,620 | 2,832,067 | 1,792,497 | 11.53 | 1.14 | 463.44 | 77,991 | 電子テクノロジー | 100.85 | 22.63 | 16.25 | 10.02 | 6.46 | 5,308 | 5,003 | 5,068 | 4,982 | 4,490 | 5,306 | 5,098 | 5,026 | 4,899 | 4,537 |
東レ
| 3402 | 1.53 | 728 | 735 | 11 | 16 | 5.10 | 13,693,400 | 6,053,260 | 5,751,800 | 1,158,720 | 12.35 | 0.82 | 58.99 | 48,842 | 素材産業 | 5.79 | 14.90 | -1.53 | -1.47 | 1.17 | 723 | 723 | 749 | 747 | 700 | 725 | 726 | 736 | 732 | 718 |
日本ペイン
| 4612 | 1.50 | 1,000 | 1,012 | 15 | 30 | 3.00 | 3,297,400 | 3,421,020 | 3,636,270 | 2,341,086 | 35.48 | 2.46 | 28.11 | 30,247 | 素材産業 | -19.04 | 0.50 | -6.47 | 2.33 | 5.97 | 984 | 954 | 1,012 | 1,027 | 1,009 | 987 | 974 | 997 | 1,016 | 1,065 |
オリンパス
| 7733 | 1.50 | 3,074 | 3,109 | 46 | 74 | 1.92 | 2,894,800 | 4,724,820 | 4,361,150 | 3,896,882 | 32.19 | 7.64 | 95.20 | 31,557 | ヘルステクノロジー | 15.86 | 22.74 | 13.74 | 4.31 | -0.86 | 3,077 | 3,031 | 2,997 | 2,894 | 2,652 | 3,078 | 3,041 | 2,984 | 2,890 | 2,740 |
スズキ
| 7269 | 1.49 | 5,050 | 5,116 | 75 | 109 | 2.51 | 1,525,700 | 2,598,840 | 2,190,300 | 2,448,150 | 18.29 | 1.30 | 275.68 | 69,193 | 耐久消費財 | 14.45 | 36.57 | 5.31 | 7.21 | 1.91 | 5,046 | 4,789 | 4,818 | 4,608 | 4,409 | 5,037 | 4,870 | 4,773 | 4,645 | 4,558 |
KDDI
| 9433 | 1.48 | 4,278 | 4,318 | 63 | 72 | 1.74 | 3,752,400 | 5,360,440 | 5,102,207 | 9,554,945 | 14.18 | 1.89 | 300.60 | 48,829 | 通信 | 27.53 | 0.70 | 4.63 | 1.36 | -2.11 | 4,330 | 4,305 | 4,297 | 4,307 | 4,182 | 4,318 | 4,318 | 4,302 | 4,276 | 4,150 |
IHI
| 7013 | 1.48 | 3,385 | 3,435 | 50 | 91 | 2.82 | 1,571,500 | 1,472,190 | 1,822,703 | 511,975 | 8.48 | 1.34 | 399.25 | 28,801 | 製造加工 | 46.86 | 9.92 | 2.54 | 8.02 | 3.00 | 3,400 | 3,253 | 3,414 | 3,498 | 3,218 | 3,393 | 3,320 | 3,365 | 3,377 | 3,227 |
TDK
| 6762 | 1.44 | 4,875 | 4,915 | 70 | 142 | 2.58 | 1,920,900 | 2,594,870 | 2,397,463 | 1,836,233 | 0.00 | 1.41 | 517.65 | 116,808 | 電子テクノロジー | 8.98 | 23.80 | 1.44 | 2.50 | 8.02 | 4,830 | 4,663 | 4,790 | 4,590 | 4,442 | 4,831 | 4,725 | 4,712 | 4,635 | 4,532 |
日産自動車
| 7201 | 1.39 | 491 | 495 | 7 | 11 | 2.48 | 20,004,300 | 16,039,590 | 19,038,967 | 1,912,123 | 12.91 | 0.42 | 37.84 | 134,114 | 耐久消費財 | -12.95 | -0.34 | -5.15 | 5.86 | 4.27 | 486 | 467 | 498 | 511 | 526 | 486 | 477 | 490 | 504 | 520 |
NTN
| 6472 | 1.38 | 290 | 293 | 4 | 11 | 2.44 | 3,526,800 | 8,667,830 | 5,815,977 | 153,420 | 22.71 | 0.78 | 12.73 | 23,383 | 製造加工 | 21.58 | 42.23 | 16.73 | 9.74 | 6.55 | 292 | 265 | 268 | 264 | 245 | 288 | 272 | 267 | 262 | 256 |
メルカリ
| 4385 | 1.38 | 2,759 | 2,784 | 38 | 130 | 3.37 | 11,126,700 | 15,957,260 | 13,455,593 | 441,971 | 0.00 | 11.72 | -44.00 | 2,209 | 小売業 | -52.08 | 26.37 | 36.00 | 23.84 | 4.07 | 2,778 | 2,371 | 2,270 | 2,210 | 2,632 | 2,716 | 2,459 | 2,326 | 2,384 | 2,869 |
アステラス
| 4503 | 1.31 | 2,074 | 2,088 | 27 | 37 | 1.77 | 4,008,500 | 4,949,060 | 4,925,497 | 3,764,424 | 25.40 | 2.58 | 81.16 | 14,522 | ヘルステクノロジー | 9.32 | 7.46 | 6.18 | 6.67 | 0.85 | 2,078 | 2,015 | 1,985 | 2,036 | 2,001 | 2,071 | 2,028 | 2,009 | 2,010 | 1,989 |
楽天
| 4755 | 1.21 | 661 | 668 | 8 | 17 | 1.36 | 5,924,400 | 8,220,340 | 10,284,573 | 1,048,772 | 0.00 | 0.95 | -154.75 | 28,261 | 消費者サービス | -42.56 | -17.22 | -0.15 | -1.04 | 0.30 | 666 | 656 | 655 | 654 | 783 | 665 | 659 | 660 | 690 | 780 |
日本電信電
| 9432 | 1.20 | 4,025 | 4,052 | 48 | 62 | 1.43 | 6,757,100 | 6,045,940 | 5,960,620 | 14,180,067 | 11.81 | 1.71 | 338.90 | 333,840 | 通信 | 27.86 | 5.63 | 8.63 | 2.71 | -1.12 | 4,035 | 4,027 | 3,928 | 3,884 | 3,738 | 4,038 | 4,020 | 3,955 | 3,882 | 3,726 |
三井住友フ
| 8316 | 1.15 | 4,270 | 4,305 | 49 | 62 | 1.55 | 6,384,100 | 6,338,180 | 6,450,867 | 5,835,637 | 7.72 | 0.48 | 551.36 | 101,023 | 金融 | 8.03 | 12.17 | 5.44 | 3.96 | 2.23 | 4,247 | 4,164 | 4,200 | 4,144 | 4,090 | 4,250 | 4,192 | 4,176 | 4,142 | 4,077 |
日本製鉄
| 5401 | 1.15 | 2,171 | 2,204 | 25 | 49 | 2.17 | 7,873,800 | 7,787,700 | 6,563,657 | 2,006,331 | 3.14 | 0.58 | 754.17 | 106,528 | 非エネルギー鉱物 | 16.28 | 6.47 | 4.68 | 5.61 | 6.81 | 2,142 | 2,107 | 2,157 | 2,076 | 2,078 | 2,150 | 2,117 | 2,121 | 2,106 | 2,065 |
セイコーエ
| 6724 | 1.12 | 2,075 | 2,076 | 23 | 49 | 1.74 | 1,128,300 | 1,983,610 | 1,667,753 | 710,375 | 6.68 | 1.07 | 307.21 | 77,642 | 電子テクノロジー | -0.48 | 7.34 | -3.26 | -2.26 | 2.47 | 2,062 | 2,049 | 2,088 | 2,073 | 1,982 | 2,059 | 2,056 | 2,069 | 2,060 | 2,024 |
東京海上ホ
| 8766 | 1.09 | 2,748 | 2,773 | 30 | 56 | 1.46 | 5,042,500 | 6,520,230 | 5,885,154 | 5,561,110 | 14.54 | 1.39 | 188.72 | 43,048 | 金融 | 29.68 | 23.19 | 12.07 | 6.63 | 2.76 | 2,736 | 2,652 | 2,611 | 2,599 | 2,459 | 2,733 | 2,671 | 2,625 | 2,571 | 2,451 |
日本精工
| 6471 | 1.03 | 783 | 784 | 8 | 15 | 1.94 | 1,632,500 | 2,862,820 | 2,406,423 | 397,972 | 26.88 | 0.64 | 28.96 | 30,577 | 製造加工 | 4.81 | 12.81 | 3.57 | 5.52 | -1.38 | 784 | 753 | 754 | 752 | 743 | 780 | 762 | 755 | 753 | 761 |
JFEホー
| 5411 | 1.01 | 1,480 | 1,495 | 15 | 32 | 1.84 | 9,097,400 | 6,876,600 | 5,548,183 | 852,180 | 3.15 | 0.43 | 469.41 | 64,296 | 非エネルギー鉱物 | 0.81 | -0.33 | 3.25 | 6.94 | 8.65 | 1,426 | 1,404 | 1,433 | 1,448 | 1,534 | 1,441 | 1,410 | 1,427 | 1,457 | 1,484 |
住友電気工
| 5802 | 1.01 | 1,590 | 1,602 | 16 | 28 | 1.48 | 1,808,900 | 3,160,240 | 2,698,017 | 1,236,507 | 12.49 | 0.70 | 126.92 | 281,075 | 製造加工 | 3.86 | 18.32 | 2.17 | 3.72 | 2.76 | 1,584 | 1,542 | 1,566 | 1,538 | 1,502 | 1,582 | 1,556 | 1,552 | 1,538 | 1,523 |
中国電力
| 9504 | 1.01 | 698 | 702 | 7 | 14 | 1.29 | 1,288,200 | 1,677,910 | 2,155,070 | 250,383 | 0.00 | 0.41 | -283.80 | 12,949 | 公益事業 | -24.76 | -23.19 | -16.53 | 1.45 | 0.57 | 695 | 680 | 742 | 803 | 845 | 696 | 695 | 733 | 780 | 840 |
三菱UFJ
| 8306 | 0.99 | 707 | 711 | 7 | 11 | 1.45 | 42,531,800 | 43,464,350 | 58,724,113 | 8,816,973 | 10.48 | 0.52 | 67.45 | 135,049 | 金融 | 12.10 | -3.29 | -0.56 | 8.16 | 0.77 | 704 | 688 | 699 | 715 | 725 | 705 | 695 | 699 | 708 | 703 |
テルモ
| 4543 | 0.99 | 4,359 | 4,373 | 43 | 101 | 1.34 | 1,752,600 | 1,958,620 | 2,302,800 | 3,274,648 | 39.33 | 3.24 | 110.16 | 28,294 | ヘルステクノロジー | -10.30 | 15.38 | 0.74 | 1.02 | -3.55 | 4,377 | 4,368 | 4,378 | 4,336 | 4,125 | 4,373 | 4,381 | 4,366 | 4,324 | 4,292 |
日野自動車
| 7205 | 0.96 | 628 | 634 | 6 | 15 | 2.08 | 2,072,100 | 3,215,820 | 2,923,503 | 360,489 | 0.00 | 0.79 | -162.03 | 34,405 | 製造加工 | -33.82 | -6.07 | -3.79 | 2.92 | 3.26 | 630 | 606 | 620 | 656 | 733 | 628 | 616 | 625 | 656 | 722 |
武田薬品工
| 4502 | 0.91 | 3,891 | 3,901 | 35 | 56 | 1.34 | 3,860,400 | 4,943,950 | 4,946,780 | 6,080,700 | 28.34 | 1.05 | 137.29 | 47,347 | ヘルステクノロジー | 22.25 | 5.86 | 4.05 | 2.90 | -0.96 | 3,892 | 3,818 | 3,822 | 3,821 | 3,694 | 3,880 | 3,838 | 3,822 | 3,792 | 3,724 |
ENEOS
| 5020 | 0.85 | 508 | 509 | 4 | 8 | 1.01 | 12,502,800 | 15,255,150 | 16,176,007 | 1,619,112 | 2.45 | 0.57 | 206.17 | 41,852 | エネルギー鉱物 | 16.71 | 8.40 | 1.88 | 3.25 | 3.12 | 502 | 490 | 498 | 504 | 489 | 502 | 494 | 496 | 497 | 489 |
いすゞ自動
| 7202 | 0.85 | 1,765 | 1,790 | 15 | 34 | 2.39 | 2,716,300 | 3,061,350 | 2,887,967 | 1,375,871 | 11.88 | 1.15 | 149.39 | 44,299 | 耐久消費財 | 23.36 | 22.52 | 17.76 | 8.16 | 1.76 | 1,770 | 1,705 | 1,714 | 1,619 | 1,570 | 1,768 | 1,724 | 1,690 | 1,646 | 1,586 |
野村ホール
| 8604 | 0.79 | 482 | 485 | 4 | 7 | 1.04 | 11,560,300 | 14,429,450 | 11,983,377 | 1,449,684 | 13.78 | 0.50 | 36.08 | 26,585 | 金融 | -5.15 | 3.09 | -2.52 | -0.66 | 0.87 | 481 | 479 | 490 | 496 | 504 | 481 | 481 | 487 | 494 | 503 |
神戸製鋼所
| 5406 | 0.78 | 642 | 647 | 5 | 13 | 1.41 | 4,161,800 | 4,112,120 | 4,221,520 | 253,403 | 3.93 | 0.31 | 163.20 | 38,106 | 非エネルギー鉱物 | 12.13 | 8.19 | 10.60 | 7.48 | 5.37 | 630 | 614 | 623 | 620 | 612 | 633 | 619 | 619 | 620 | 620 |
日立製作所
| 6501 | 0.77 | 7,097 | 7,103 | 54 | 156 | 1.09 | 2,261,500 | 3,762,210 | 3,152,490 | 6,674,185 | 15.68 | 1.57 | 449.99 | 368,247 | 製造加工 | 12.21 | 13.96 | 7.30 | 9.13 | 4.16 | 7,027 | 6,593 | 6,666 | 6,653 | 6,378 | 6,984 | 6,708 | 6,649 | 6,608 | 6,475 |
ニコン
| 7731 | 0.75 | 1,475 | 1,482 | 11 | 35 | 1.84 | 1,272,500 | 2,054,700 | 2,217,890 | 539,550 | 14.03 | 0.90 | 105.42 | 18,437 | 電子テクノロジー | 17.62 | 3.49 | -3.26 | 5.93 | 3.78 | 1,470 | 1,396 | 1,448 | 1,502 | 1,430 | 1,466 | 1,428 | 1,444 | 1,459 | 1,419 |
アルメディ
| 7859 | 0.73 | 401 | 412 | 3 | 29 | 24.80 | 20,400,900 | 5,156,130 | 2,431,880 | 7,524 | 26.48 | 2.33 | 15.61 | 179 | 製造加工 | 162.42 | 136.78 | 70.25 | 60.94 | 57.85 | 330 | 277 | 278 | 237 | 199 | 353 | 293 | 272 | 247 | 218 |
マツダ
| 7261 | 0.67 | 1,034 | 1,050 | 7 | 27 | 3.31 | 6,209,700 | 5,052,710 | 5,710,823 | 656,950 | 7.72 | 0.50 | 135.23 | 48,750 | 耐久消費財 | 14.75 | 8.47 | -12.50 | 8.92 | 4.37 | 1,033 | 982 | 1,079 | 1,105 | 1,021 | 1,033 | 1,011 | 1,050 | 1,066 | 1,042 |
東北電力
| 9506 | 0.67 | 600 | 605 | 4 | 15 | 1.33 | 1,196,500 | 2,030,060 | 2,603,217 | 300,381 | 0.00 | 0.43 | -558.00 | 24,833 | 公益事業 | -26.40 | -22.54 | -5.47 | -4.87 | -3.04 | 607 | 604 | 655 | 678 | 711 | 606 | 616 | 642 | 669 | 709 |
日清製粉グ
| 2002 | 0.64 | 1,573 | 1,576 | 10 | 30 | 1.21 | 1,036,600 | 2,079,470 | 1,890,277 | 465,724 | 0.00 | 1.04 | -101.71 | 8,918 | 素材産業 | -4.83 | -8.74 | -0.44 | 6.70 | -1.99 | 1,580 | 1,561 | 1,527 | 1,566 | 1,607 | 1,579 | 1,562 | 1,549 | 1,565 | 1,603 |
いちご
| 2337 | 0.60 | 331 | 333 | 2 | 9 | 1.51 | 777,900 | 1,547,220 | 1,527,997 | 154,880 | 18.90 | 1.52 | 17.51 | 384 | 金融 | 16.43 | 25.19 | 12.88 | 7.42 | -0.60 | 334 | 331 | 315 | 308 | 299 | 333 | 329 | 319 | 312 | 309 |
双日
| 2768 | 0.58 | 2,420 | 2,428 | 14 | 53 | 1.91 | 1,712,800 | 2,282,560 | 1,507,283 | 557,445 | 4.58 | 0.77 | 527.46 | 20,673 | 非エネルギー鉱物 | 38.74 | 25.09 | 9.72 | 9.81 | 8.98 | 2,395 | 2,246 | 2,273 | 2,159 | 2,062 | 2,382 | 2,283 | 2,244 | 2,183 | 2,072 |
デンソー
| 6902 | 0.55 | 7,443 | 7,456 | 41 | 157 | 1.00 | 907,100 | 2,039,410 | 1,916,587 | 5,711,335 | 22.06 | 1.32 | 336.17 | 167,950 | 製造加工 | -22.78 | 2.66 | -0.59 | 5.61 | 1.08 | 7,399 | 7,207 | 7,251 | 7,363 | 7,617 | 7,393 | 7,266 | 7,280 | 7,384 | 7,512 |
リクルート
| 6098 | 0.55 | 4,550 | 4,575 | 25 | 110 | 1.67 | 3,861,100 | 5,062,070 | 5,058,830 | 7,434,950 | 24.49 | 5.37 | 186.50 | 51,757 | テクノロジーサービス | -34.27 | 6.40 | -7.58 | 5.29 | -1.10 | 4,571 | 4,463 | 4,442 | 4,465 | 4,775 | 4,561 | 4,497 | 4,487 | 4,576 | 4,845 |
ソフトバン
| 9434 | 0.50 | 1,500 | 1,503 | 8 | 18 | 0.97 | 12,574,800 | 10,460,390 | 9,585,950 | 7,029,588 | 15.94 | 4.20 | 94.98 | 49,581 | 通信 | 2.70 | 2.91 | -0.73 | 2.91 | 1.83 | 1,479 | 1,462 | 1,483 | 1,502 | 1,485 | 1,483 | 1,470 | 1,480 | 1,488 | 1,488 |
日本郵政
| 6178 | 0.46 | 993 | 995 | 5 | 12 | 0.98 | 7,198,900 | 12,842,000 | 10,091,337 | 3,535,704 | 7.98 | 0.29 | 124.10 | 232,112 | 金融 | 10.31 | 11.22 | 5.27 | 2.09 | -0.66 | 997 | 989 | 979 | 971 | 957 | 995 | 990 | 981 | 971 | 957 |
りそなホー
| 8308 | 0.46 | 569 | 572 | 3 | 11 | 1.34 | 7,385,600 | 13,780,990 | 13,231,777 | 1,364,405 | 12.53 | 0.56 | 45.52 | 19,744 | 金融 | 26.44 | 9.73 | 12.13 | 7.14 | 1.31 | 569 | 564 | 543 | 526 | 523 | 569 | 562 | 547 | 533 | 516 |
日本通信
| 9424 | 0.45 | 220 | 222 | 1 | 7 | 2.29 | 2,188,500 | 2,270,900 | 2,493,327 | 36,464 | 85.80 | 50.38 | 2.60 | 118 | 通信 | 8.82 | 16.23 | -8.64 | 4.23 | -0.89 | 219 | 218 | 220 | 215 | 201 | 220 | 219 | 218 | 215 | 210 |
味の素
| 2802 | 0.44 | 4,118 | 4,138 | 18 | 67 | 1.74 | 3,731,200 | 2,349,400 | 1,818,040 | 2,191,091 | 32.32 | 3.22 | 127.46 | 34,198 | 非耐久消費財 | 17.93 | 40.63 | 12.51 | 3.68 | 0.80 | 4,135 | 4,068 | 3,977 | 3,721 | 3,506 | 4,125 | 4,071 | 3,961 | 3,793 | 3,582 |
九州電力
| 9508 | 0.42 | 716 | 720 | 3 | 14 | 1.68 | 1,304,100 | 2,167,590 | 2,514,593 | 338,945 | 0.00 | 0.62 | -184.51 | 21,226 | 公益事業 | -16.96 | -18.92 | -13.15 | -1.37 | -1.23 | 722 | 715 | 768 | 812 | 830 | 721 | 727 | 759 | 791 | 819 |
新生銀行
| 8303 | 0.40 | 2,215 | 2,236 | 9 | 60 | 1.95 | 677,100 | 1,826,680 | 1,971,463 | 454,534 | 203.87 | 0.50 | 11.17 | 5,608 | 金融 | 18.31 | 3.33 | 13.73 | -0.75 | 0.77 | 2,231 | 2,208 | 2,081 | 2,032 | 2,104 | 2,230 | 2,201 | 2,125 | 2,082 | 2,036 |
ミネベアミ
| 6479 | 0.37 | 2,190 | 2,192 | 8 | 59 | 1.15 | 1,825,600 | 1,890,240 | 1,715,970 | 884,366 | 13.99 | 1.65 | 158.67 | 81,659 | 製造加工 | -33.98 | -8.36 | -8.63 | -1.44 | -0.36 | 2,194 | 2,157 | 2,276 | 2,327 | 2,433 | 2,187 | 2,190 | 2,252 | 2,326 | 2,436 |
アルプスア
| 6770 | 0.32 | 1,248 | 1,253 | 4 | 37 | 2.36 | 2,743,200 | 2,967,040 | 2,571,653 | 258,800 | 6.75 | 0.66 | 185.00 | 36,900 | 電子テクノロジー | 14.32 | -1.73 | -0.56 | 15.27 | -2.26 | 1,262 | 1,147 | 1,175 | 1,254 | 1,241 | 1,244 | 1,181 | 1,185 | 1,216 | 1,231 |
住友金属鉱
| 5713 | 0.31 | 4,467 | 4,496 | 14 | 102 | 1.97 | 1,663,100 | 1,680,100 | 1,741,163 | 1,231,530 | 3.92 | 0.85 | 1,144.38 | 7,202 | 非エネルギー鉱物 | 3.10 | -9.59 | 7.05 | 4.51 | 6.79 | 4,366 | 4,232 | 4,277 | 4,272 | 4,964 | 4,387 | 4,275 | 4,286 | 4,427 | 4,605 |
日本たばこ
| 2914 | 0.29 | 2,800 | 2,804 | 8 | 45 | 0.61 | 6,308,000 | 9,213,230 | 6,026,230 | 4,961,561 | 12.30 | 1.77 | 227.35 | 55,381 | 非耐久消費財 | 21.02 | 22.98 | 21.91 | 17.45 | 7.43 | 2,779 | 2,516 | 2,432 | 2,397 | 2,316 | 2,746 | 2,564 | 2,466 | 2,407 | 2,347 |
SUBAR
| 7270 | 0.16 | 2,496 | 2,514 | 4 | 63 | 1.75 | 2,956,800 | 4,217,360 | 3,354,423 | 1,924,996 | 18.68 | 1.02 | 134.40 | 36,910 | 耐久消費財 | 20.09 | 30.80 | 3.29 | 10.36 | 6.98 | 2,484 | 2,337 | 2,406 | 2,402 | 2,206 | 2,477 | 2,383 | 2,378 | 2,349 | 2,279 |
昭和電工
| 4004 | -0.23 | 2,112 | 2,170 | -5 | 53 | 5.58 | 3,840,100 | 1,756,830 | 1,648,240 | 393,843 | 10.39 | 0.77 | 209.34 | 26,054 | 素材産業 | -11.03 | -7.34 | -1.68 | 0.84 | -1.68 | 2,187 | 2,153 | 2,145 | 2,210 | 2,286 | 2,177 | 2,160 | 2,166 | 2,213 | 2,313 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました