短期 2022.11.09
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
クラレ
| 3405 | 8.32 | 1,034 | 1,107 | 85 | 18 | 8.85 | 8,501,400 | 2,292,190 | 1,574,950 | 341,387 | 7.02 | 0.63 | 145.58 | 11,330 | 素材産業 | 10.04 | 0.00 | 4.93 | 8.00 | 8.21 | 1,041 | 1,025 | 1,040 | 1,063 | 1,059 | 1,051 | 1,032 | 1,040 | 1,051 | 1,058 |
川崎汽船
| 9107 | 6.89 | 2,490 | 2,608 | 168 | 122 | 7.28 | 24,386,300 | 17,024,160 | 13,090,271 | 661,317 | 0.71 | 0.77 | 3,426.42 | 5,158 | 交通・輸送 | 12.74 | -7.95 | -20.81 | 22.44 | 18.55 | 2,356 | 2,297 | 2,438 | 2,705 | 2,701 | 2,414 | 2,326 | 2,447 | 2,582 | 2,531 |
千代田化工
| 6366 | 5.44 | 353 | 368 | 19 | 14 | 7.10 | 4,143,200 | 2,228,610 | 1,615,363 | 97,372 | 25.21 | 0.00 | 18.04 | 4,018 | 工業サービス | 3.66 | -14.02 | -9.36 | -3.16 | -2.39 | 369 | 364 | 385 | 397 | 407 | 366 | 369 | 381 | 393 | 400 |
イビデン
| 4062 | 5.27 | 5,220 | 5,390 | 270 | 207 | 7.29 | 3,117,000 | 2,385,210 | 1,689,717 | 686,873 | 14.07 | 1.96 | 363.77 | 12,958 | 電子テクノロジー | -22.33 | 17.43 | 24.91 | 21.81 | 9.11 | 5,035 | 4,551 | 4,443 | 4,265 | 4,835 | 5,102 | 4,715 | 4,512 | 4,521 | 4,776 |
太陽誘電
| 6976 | 5.23 | 4,085 | 4,325 | 215 | 134 | 7.60 | 4,470,000 | 2,067,730 | 1,535,973 | 501,721 | 10.14 | 1.71 | 406.39 | 22,312 | 電子テクノロジー | -35.64 | -11.82 | -1.70 | 11.04 | 8.13 | 4,054 | 3,909 | 4,013 | 4,328 | 4,803 | 4,114 | 3,980 | 4,065 | 4,322 | 4,700 |
楽天
| 4755 | 4.49 | 682 | 698 | 30 | 18 | 5.13 | 20,560,000 | 9,428,190 | 10,720,063 | 1,048,772 | 0.00 | 0.97 | -154.75 | 28,261 | 消費者サービス | -39.98 | -12.20 | 4.33 | 3.41 | 3.56 | 671 | 658 | 655 | 654 | 781 | 676 | 663 | 661 | 690 | 779 |
新光電気工
| 6967 | 3.94 | 3,855 | 3,955 | 150 | 142 | 4.29 | 2,614,700 | 2,480,460 | 1,852,777 | 497,807 | 7.47 | 2.54 | 509.21 | 5,352 | 電子テクノロジー | -28.99 | -19.53 | 15.31 | 15.81 | 12.36 | 3,704 | 3,439 | 3,534 | 3,564 | 4,316 | 3,753 | 3,537 | 3,543 | 3,733 | 3,979 |
村田製作所
| 6981 | 3.35 | 7,370 | 7,537 | 244 | 183 | 4.02 | 3,926,500 | 2,569,730 | 2,420,360 | 4,561,367 | 15.13 | 2.06 | 481.96 | 77,581 | 電子テクノロジー | -17.95 | -7.00 | -2.12 | 7.17 | 4.86 | 7,226 | 7,099 | 7,199 | 7,461 | 7,772 | 7,297 | 7,161 | 7,239 | 7,443 | 7,748 |
SUMCO
| 3436 | 2.90 | 2,015 | 2,022 | 57 | 48 | 5.09 | 16,459,800 | 6,225,120 | 5,428,000 | 672,671 | 11.72 | 1.45 | 167.72 | 8,469 | 製造加工 | -14.93 | 3.43 | 7.27 | 12.27 | 6.20 | 1,933 | 1,866 | 1,862 | 1,855 | 1,922 | 1,952 | 1,886 | 1,868 | 1,885 | 1,956 |
博報堂DY
| 2433 | 2.56 | 1,254 | 1,284 | 32 | 32 | 2.56 | 1,204,200 | 1,269,100 | 1,731,267 | 459,221 | 8.74 | 1.31 | 143.25 | 25,522 | 商業サービス | -34.15 | -11.63 | -4.75 | 19.11 | 2.97 | 1,246 | 1,225 | 1,180 | 1,237 | 1,382 | 1,256 | 1,224 | 1,212 | 1,257 | 1,365 |
三井物産
| 8031 | 2.29 | 3,715 | 3,800 | 85 | 78 | 2.34 | 6,283,400 | 6,404,080 | 5,057,813 | 5,714,241 | 5.67 | 1.06 | 655.08 | 44,336 | 素材産業 | 39.19 | 23.10 | 26.81 | 15.75 | 7.95 | 3,670 | 3,363 | 3,281 | 3,137 | 3,123 | 3,663 | 3,429 | 3,298 | 3,208 | 3,079 |
アドバンテ
| 6857 | 2.25 | 8,150 | 8,180 | 180 | 230 | 3.09 | 2,448,600 | 2,273,550 | 2,272,703 | 1,413,421 | 0.00 | 5.16 | 0.00 | 5,941 | 電子テクノロジー | -26.04 | -2.73 | 0.74 | 12.67 | 4.60 | 7,858 | 7,421 | 7,461 | 7,586 | 8,272 | 7,929 | 7,585 | 7,543 | 7,744 | 8,156 |
フェローテ
| 6890 | 2.04 | 2,584 | 2,607 | 52 | 89 | 2.60 | 1,640,300 | 1,461,840 | 2,188,150 | 117,543 | 4.59 | 0.87 | 602.73 | 9,348 | 電子テクノロジー | -39.37 | 12.95 | 5.04 | 5.89 | 5.12 | 2,521 | 2,430 | 2,680 | 2,641 | 2,630 | 2,542 | 2,498 | 2,575 | 2,637 | 2,701 |
丸紅
| 8002 | 2.03 | 1,440 | 1,458 | 29 | 36 | 2.33 | 9,263,600 | 12,208,580 | 8,529,323 | 2,447,640 | 4.65 | 1.17 | 308.67 | 46,100 | 流通サービス | 28.53 | 11.17 | 8.93 | 6.54 | 6.54 | 1,418 | 1,340 | 1,365 | 1,318 | 1,321 | 1,417 | 1,363 | 1,351 | 1,336 | 1,283 |
ジャパンデ
| 6740 | 1.96 | 51 | 52 | 1 | 2 | 1.96 | 6,592,600 | 6,732,670 | 6,235,907 | 64,808 | 0.00 | 1.88 | -1.47 | 6,600 | 電子テクノロジー | 44.44 | -26.76 | -17.46 | 1.96 | 1.96 | 51 | 50 | 52 | 59 | 56 | 51 | 50 | 52 | 55 | 54 |
アルメディ
| 7859 | 1.94 | 401 | 420 | 8 | 29 | 9.64 | 5,562,500 | 5,651,980 | 2,575,027 | 7,524 | 26.67 | 2.35 | 15.61 | 179 | 製造加工 | 167.52 | 145.61 | 73.55 | 64.06 | 70.04 | 365 | 285 | 279 | 240 | 200 | 375 | 305 | 278 | 250 | 220 |
ルネサスエ
| 6723 | 1.66 | 1,300 | 1,316 | 22 | 36 | 1.66 | 8,848,100 | 11,332,860 | 10,783,120 | 2,469,330 | 10.47 | 2.17 | 125.37 | 20,962 | 電子テクノロジー | -8.33 | -0.79 | 0.65 | 2.14 | 4.57 | 1,269 | 1,239 | 1,270 | 1,281 | 1,322 | 1,280 | 1,255 | 1,267 | 1,289 | 1,302 |
東北電力
| 9506 | 1.65 | 609 | 615 | 10 | 15 | 1.99 | 1,732,100 | 2,061,020 | 2,550,953 | 300,381 | 0.00 | 0.43 | -558.00 | 24,833 | 公益事業 | -25.18 | -18.87 | -3.91 | -3.30 | -0.49 | 607 | 604 | 654 | 677 | 710 | 609 | 616 | 641 | 668 | 708 |
三菱ケミカ
| 4188 | 1.63 | 702 | 711 | 11 | 13 | 3.10 | 10,931,500 | 7,043,210 | 5,926,900 | 951,378 | 6.21 | 0.68 | 121.11 | 69,784 | 素材産業 | -17.99 | -9.93 | -4.18 | 4.60 | 5.60 | 684 | 672 | 693 | 718 | 763 | 690 | 679 | 692 | 717 | 755 |
住友商事
| 8053 | 1.50 | 2,172 | 2,196 | 33 | 43 | 1.50 | 5,321,000 | 5,981,950 | 4,423,560 | 2,721,383 | 4.73 | 0.85 | 458.27 | 74,253 | 素材産業 | 28.47 | 19.84 | 17.31 | 14.59 | 10.72 | 2,121 | 1,954 | 1,934 | 1,901 | 1,918 | 2,125 | 1,994 | 1,944 | 1,921 | 1,874 |
シャープ
| 6753 | 1.44 | 912 | 917 | 13 | 27 | 1.66 | 3,621,800 | 4,615,880 | 4,416,877 | 557,707 | 13.32 | 1.21 | 67.87 | 47,941 | 耐久消費財 | -31.05 | -11.14 | -8.67 | 4.20 | 2.46 | 893 | 871 | 910 | 979 | 1,057 | 898 | 887 | 913 | 966 | 1,067 |
大林組
| 1802 | 1.43 | 974 | 994 | 14 | 17 | 2.58 | 3,315,300 | 2,924,060 | 2,490,730 | 686,155 | 11.96 | 0.74 | 81.92 | 15,470 | 耐久消費財 | 9.83 | 7.46 | 4.08 | 4.96 | 4.41 | 966 | 955 | 958 | 961 | 943 | 972 | 958 | 957 | 954 | 947 |
中国電力
| 9504 | 1.42 | 703 | 712 | 10 | 14 | 2.00 | 1,707,100 | 1,715,690 | 2,104,833 | 250,383 | 0.00 | 0.42 | -283.80 | 12,949 | 公益事業 | -23.69 | -20.98 | -15.34 | 2.89 | 3.19 | 699 | 681 | 739 | 801 | 844 | 701 | 696 | 732 | 779 | 839 |
商船三井
| 9104 | 1.32 | 3,040 | 3,060 | 40 | 99 | 1.98 | 9,035,100 | 11,918,590 | 13,338,097 | 1,065,232 | 1.06 | 0.85 | 2,870.94 | 8,547 | 交通・輸送 | 5.52 | -5.26 | -19.26 | 10.39 | 3.87 | 2,979 | 2,943 | 3,119 | 3,260 | 3,254 | 2,997 | 2,972 | 3,085 | 3,176 | 3,090 |
ソフトバン
| 9984 | 1.30 | 6,960 | 7,019 | 90 | 220 | 2.49 | 29,952,600 | 28,481,790 | 21,450,090 | 10,419,327 | 0.00 | 1.20 | -3,417.84 | 59,721 | 通信 | 25.95 | 55.08 | 34.72 | 30.39 | 6.74 | 6,762 | 6,080 | 5,664 | 5,546 | 5,390 | 6,772 | 6,209 | 5,832 | 5,651 | 5,683 |
東京海上ホ
| 8766 | 1.30 | 2,773 | 2,809 | 36 | 55 | 1.55 | 4,983,000 | 6,395,150 | 5,790,744 | 5,561,110 | 14.70 | 1.40 | 188.72 | 43,048 | 金融 | 31.36 | 24.01 | 13.52 | 8.02 | 3.83 | 2,754 | 2,663 | 2,616 | 2,603 | 2,461 | 2,758 | 2,684 | 2,633 | 2,576 | 2,454 |
日本駐車場
| 2353 | 1.19 | 253 | 255 | 3 | 9 | 3.23 | 1,980,900 | 2,691,750 | 4,059,157 | 84,220 | 26.22 | 8.16 | 9.62 | 1,026 | 商業サービス | 82.14 | 62.42 | 54.55 | 18.06 | -1.92 | 255 | 248 | 210 | 189 | 170 | 254 | 244 | 220 | 199 | 180 |
セイコーエ
| 6724 | 1.16 | 2,090 | 2,100 | 24 | 48 | 1.53 | 1,619,000 | 2,032,130 | 1,663,667 | 710,375 | 6.76 | 1.08 | 307.21 | 77,642 | 電子テクノロジー | 0.67 | 9.49 | -2.14 | -1.13 | 2.29 | 2,071 | 2,053 | 2,086 | 2,072 | 1,983 | 2,072 | 2,060 | 2,070 | 2,061 | 2,025 |
FOOD
| 3563 | 1.13 | 2,638 | 2,679 | 30 | 101 | 2.01 | 3,311,000 | 3,311,180 | 2,450,097 | 286,690 | 85.80 | 4.71 | 31.15 | 0 | 消費者サービス | -38.41 | -14.55 | 19.92 | 10.70 | 8.46 | 2,526 | 2,475 | 2,374 | 2,475 | 2,884 | 2,574 | 2,485 | 2,447 | 2,561 | 2,906 |
昭和電工
| 4004 | 1.11 | 2,180 | 2,194 | 24 | 54 | 2.76 | 1,964,300 | 1,845,250 | 1,628,133 | 393,843 | 10.37 | 0.76 | 209.34 | 26,054 | 素材産業 | -10.05 | -6.52 | -0.59 | 1.95 | 0.32 | 2,188 | 2,156 | 2,145 | 2,206 | 2,284 | 2,183 | 2,163 | 2,167 | 2,212 | 2,312 |
JFEホー
| 5411 | 1.00 | 1,498 | 1,510 | 15 | 31 | 1.55 | 6,813,600 | 7,209,980 | 5,510,210 | 852,180 | 3.19 | 0.43 | 469.41 | 64,296 | 非エネルギー鉱物 | 1.82 | 0.67 | 4.28 | 8.01 | 6.41 | 1,450 | 1,409 | 1,434 | 1,448 | 1,533 | 1,464 | 1,420 | 1,430 | 1,458 | 1,484 |
中部電力
| 9502 | 0.98 | 1,230 | 1,238 | 12 | 24 | 1.64 | 2,123,700 | 3,982,840 | 3,370,300 | 920,243 | 0.00 | 0.46 | -169.68 | 28,365 | 公益事業 | 0.73 | -6.00 | -11.44 | -1.75 | 3.00 | 1,220 | 1,217 | 1,307 | 1,339 | 1,291 | 1,224 | 1,233 | 1,280 | 1,304 | 1,303 |
アイスタイ
| 3660 | 0.98 | 507 | 516 | 5 | 34 | 4.02 | 5,312,200 | 5,737,980 | 5,014,810 | 42,076 | 0.00 | 4.32 | -5.87 | 967 | テクノロジーサービス | 91.11 | 244.00 | 74.92 | 8.86 | 5.95 | 508 | 497 | 509 | 405 | 298 | 512 | 501 | 481 | 425 | 372 |
関西電力
| 9503 | 0.97 | 1,144 | 1,145 | 11 | 25 | 1.14 | 1,899,200 | 3,078,230 | 2,862,450 | 990,913 | 0.00 | 0.61 | -93.82 | 31,963 | 公益事業 | 5.34 | -9.49 | -9.34 | 0.44 | 2.78 | 1,126 | 1,123 | 1,213 | 1,264 | 1,223 | 1,130 | 1,138 | 1,187 | 1,218 | 1,210 |
ニコン
| 7731 | 0.94 | 1,491 | 1,496 | 14 | 34 | 1.48 | 1,745,600 | 2,047,920 | 2,170,897 | 539,550 | 14.14 | 0.91 | 105.42 | 18,437 | 電子テクノロジー | 18.73 | 4.62 | -2.35 | 6.93 | 3.74 | 1,480 | 1,405 | 1,446 | 1,500 | 1,431 | 1,476 | 1,434 | 1,446 | 1,460 | 1,420 |
日本通信
| 9424 | 0.90 | 222 | 224 | 2 | 7 | 3.60 | 3,160,300 | 2,310,080 | 2,541,580 | 36,464 | 86.19 | 50.61 | 2.60 | 118 | 通信 | 9.80 | 23.76 | -7.82 | 5.16 | 0.90 | 219 | 219 | 220 | 215 | 201 | 221 | 220 | 219 | 215 | 210 |
九州電力
| 9508 | 0.83 | 723 | 726 | 6 | 14 | 1.11 | 1,072,600 | 2,123,640 | 2,445,267 | 338,945 | 0.00 | 0.62 | -184.51 | 21,226 | 公益事業 | -16.26 | -16.36 | -12.42 | -0.55 | -0.14 | 722 | 716 | 765 | 811 | 830 | 723 | 727 | 757 | 789 | 818 |
清水建設
| 1803 | 0.82 | 733 | 742 | 6 | 13 | 3.31 | 2,359,800 | 2,213,280 | 1,955,203 | 552,559 | 11.19 | 0.66 | 65.75 | 19,661 | 工業サービス | 2.63 | 7.54 | 0.95 | 1.92 | -0.13 | 742 | 737 | 743 | 745 | 741 | 741 | 738 | 740 | 741 | 750 |
ゆうちょ銀
| 7182 | 0.81 | 994 | 1,001 | 8 | 11 | 0.81 | 2,058,100 | 3,368,240 | 3,561,430 | 3,718,792 | 11.52 | 0.36 | 86.18 | 12,219 | 金融 | -6.45 | 4.60 | -2.53 | 0.20 | 1.11 | 994 | 987 | 1,006 | 1,024 | 1,024 | 995 | 994 | 1,003 | 1,011 | 1,010 |
アルプスア
| 6770 | 0.80 | 1,247 | 1,263 | 10 | 36 | 1.60 | 1,667,100 | 3,017,740 | 2,505,467 | 258,800 | 6.77 | 0.67 | 185.00 | 36,900 | 電子テクノロジー | 15.24 | -2.77 | 0.24 | 16.19 | -2.32 | 1,258 | 1,157 | 1,175 | 1,252 | 1,242 | 1,251 | 1,189 | 1,188 | 1,217 | 1,231 |
大和ハウス
| 1925 | 0.69 | 3,040 | 3,065 | 21 | 44 | 1.29 | 2,092,600 | 1,652,660 | 1,612,857 | 1,990,182 | 8.94 | 0.99 | 340.56 | 48,831 | 耐久消費財 | -7.93 | 1.16 | 0.49 | 2.44 | 2.68 | 3,034 | 2,998 | 3,037 | 3,108 | 3,156 | 3,038 | 3,014 | 3,041 | 3,087 | 3,151 |
東邦チタニ
| 5727 | 0.66 | 3,060 | 3,065 | 20 | 147 | 5.14 | 3,733,700 | 6,041,180 | 3,449,023 | 199,924 | 34.08 | 4.61 | 89.36 | 981 | 非エネルギー鉱物 | 222.63 | 80.93 | 28.94 | 29.54 | 26.34 | 2,864 | 2,367 | 2,370 | 2,323 | 1,898 | 2,863 | 2,500 | 2,385 | 2,261 | 1,992 |
三井住友フ
| 8316 | 0.65 | 4,330 | 4,333 | 28 | 60 | 0.79 | 6,007,300 | 6,266,480 | 6,281,360 | 5,835,637 | 7.81 | 0.49 | 551.36 | 101,023 | 金融 | 8.73 | 13.13 | 6.12 | 4.64 | 3.19 | 4,275 | 4,174 | 4,203 | 4,147 | 4,090 | 4,278 | 4,205 | 4,182 | 4,145 | 4,080 |
TDK
| 6762 | 0.61 | 4,910 | 4,945 | 30 | 136 | 1.12 | 1,942,300 | 2,607,360 | 2,358,120 | 1,836,233 | 0.00 | 1.43 | 517.65 | 116,808 | 電子テクノロジー | 9.65 | 22.10 | 2.06 | 3.13 | 0.92 | 4,896 | 4,682 | 4,789 | 4,594 | 4,445 | 4,869 | 4,746 | 4,722 | 4,641 | 4,536 |
コニカミノ
| 4902 | 0.56 | 535 | 536 | 3 | 13 | 1.13 | 4,152,300 | 7,163,240 | 4,845,903 | 262,593 | 0.00 | 0.48 | -57.83 | 39,121 | 電子テクノロジー | 0.75 | 19.11 | 10.97 | 17.29 | 16.52 | 514 | 465 | 470 | 468 | 476 | 516 | 478 | 470 | 471 | 481 |
大和証券グ
| 8601 | 0.52 | 581 | 584 | 3 | 9 | 1.56 | 3,214,600 | 5,177,940 | 5,818,390 | 863,762 | 11.37 | 0.62 | 51.27 | 14,889 | 金融 | -11.34 | -3.63 | -1.93 | 1.21 | -0.51 | 585 | 578 | 590 | 600 | 634 | 583 | 581 | 588 | 600 | 614 |
三菱HCキ
| 8593 | 0.31 | 639 | 641 | 2 | 9 | 0.78 | 2,772,300 | 3,802,260 | 4,012,977 | 917,346 | 9.32 | 0.70 | 68.75 | 8,803 | 金融 | 11.09 | 12.26 | -0.93 | 1.10 | 0.63 | 639 | 635 | 652 | 644 | 618 | 639 | 638 | 643 | 639 | 625 |
日本郵政
| 6178 | 0.27 | 996 | 998 | 3 | 11 | 0.78 | 5,288,500 | 12,386,300 | 9,878,943 | 3,535,704 | 8.02 | 0.30 | 124.10 | 232,112 | 金融 | 10.61 | 12.39 | 5.55 | 2.37 | -0.49 | 996 | 990 | 980 | 971 | 957 | 996 | 991 | 982 | 971 | 957 |
野村ホール
| 8604 | 0.25 | 485 | 486 | 1 | 7 | 1.01 | 6,641,200 | 14,143,990 | 11,591,727 | 1,449,684 | 13.89 | 0.50 | 36.08 | 26,585 | 金融 | -4.91 | 3.56 | -2.27 | -0.41 | 0.52 | 481 | 479 | 489 | 496 | 504 | 482 | 482 | 487 | 494 | 503 |
伊藤忠商事
| 8001 | 0.07 | 4,182 | 4,193 | 3 | 83 | 0.98 | 3,183,700 | 4,341,310 | 3,729,947 | 6,091,264 | 7.70 | 1.47 | 544.37 | 115,124 | 流通サービス | 18.11 | 18.95 | 13.26 | 9.79 | 4.83 | 4,103 | 3,912 | 3,817 | 3,804 | 3,817 | 4,111 | 3,947 | 3,861 | 3,823 | 3,751 |
鹿島建設
| 1812 | 0.07 | 1,410 | 1,419 | 1 | 22 | 1.64 | 1,643,800 | 1,790,550 | 1,573,693 | 699,964 | 6.95 | 0.74 | 204.08 | 19,295 | 工業サービス | 5.74 | 1.28 | -0.77 | 1.21 | 0.71 | 1,409 | 1,392 | 1,423 | 1,456 | 1,456 | 1,410 | 1,401 | 1,418 | 1,435 | 1,441 |
ベイカレン
| 6532 | 0.00 | 4,095 | 4,155 | 0 | 149 | 3.33 | 972,200 | 1,477,750 | 1,988,050 | 616,240 | 36.22 | 15.30 | 114.84 | 2,638 | 商業サービス | -7.25 | -0.24 | -0.60 | 1.47 | -0.36 | 4,052 | 3,954 | 3,991 | 3,926 | 4,041 | 4,096 | 4,016 | 3,995 | 4,000 | 4,019 |
ランド
| 8918 | 0.00 | 9 | 10 | 0 | 1 | 11.11 | 12,660,500 | 12,720,300 | 13,078,743 | 12,903 | 0.00 | 2.32 | 0.39 | 9 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
ソニーグル
| 6758 | -0.09 | 11,170 | 11,190 | -10 | 282 | 1.04 | 2,639,400 | 4,621,380 | 4,645,500 | 13,450,912 | 14.87 | 1.94 | 758.83 | 108,900 | 電子テクノロジー | -24.16 | 3.09 | -1.50 | 14.48 | -0.53 | 10,938 | 10,027 | 10,215 | 10,827 | 11,392 | 10,897 | 10,283 | 10,337 | 10,715 | 11,170 |
東レ
| 3402 | -0.11 | 733 | 734 | -1 | 16 | 2.32 | 8,142,500 | 6,499,790 | 5,712,697 | 1,158,720 | 12.54 | 0.84 | 58.99 | 48,842 | 素材産業 | 5.67 | 15.90 | -1.63 | -1.58 | 2.21 | 726 | 723 | 748 | 747 | 700 | 728 | 727 | 736 | 732 | 718 |
T&Dホー
| 8795 | -0.13 | 1,496 | 1,498 | -2 | 33 | 1.08 | 1,541,100 | 2,681,180 | 2,337,207 | 819,814 | 0.00 | 0.61 | -28.38 | 12,236 | 金融 | -0.27 | -5.37 | 6.77 | 6.17 | 1.77 | 1,478 | 1,419 | 1,449 | 1,495 | 1,567 | 1,482 | 1,445 | 1,451 | 1,482 | 1,506 |
ヤマハ発動
| 7272 | -0.28 | 3,545 | 3,555 | -10 | 82 | 1.85 | 3,451,600 | 2,376,810 | 1,912,623 | 1,068,762 | 8.05 | 1.44 | 442.64 | 51,249 | 耐久消費財 | 27.83 | 29.18 | 32.40 | 25.66 | 15.24 | 3,299 | 3,061 | 2,936 | 2,778 | 2,707 | 3,358 | 3,108 | 2,960 | 2,854 | 2,786 |
NTN
| 6472 | -0.68 | 290 | 291 | -2 | 10 | 1.74 | 4,560,900 | 8,750,600 | 5,665,477 | 153,420 | 23.02 | 0.79 | 12.73 | 23,383 | 製造加工 | 20.75 | 37.91 | 15.94 | 8.99 | 2.83 | 293 | 267 | 268 | 264 | 246 | 289 | 274 | 268 | 262 | 256 |
リミックス
| 3825 | -1.65 | 415 | 416 | -7 | 29 | 4.37 | 1,825,500 | 4,734,610 | 3,018,863 | 54,205 | 7.19 | 3.49 | 58.87 | 199 | テクノロジーサービス | 16.85 | -19.38 | -15.10 | 11.83 | -13.51 | 435 | 391 | 425 | 481 | 427 | 429 | 413 | 425 | 439 | 412 |
住友金属鉱
| 5713 | -2.05 | 4,265 | 4,404 | -92 | 114 | 6.64 | 4,242,000 | 1,971,100 | 1,787,383 | 1,231,530 | 3.93 | 0.85 | 1,144.38 | 7,202 | 非エネルギー鉱物 | 0.99 | -11.10 | 4.86 | 2.37 | 1.92 | 4,393 | 4,242 | 4,277 | 4,265 | 4,960 | 4,393 | 4,288 | 4,291 | 4,427 | 4,603 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました