短期 2022.11.10

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フジクラ 580316.391,0351,0651503214.638,238,6002,678,7402,023,343251,9906.181.14147.9652,434製造加工84.5853.2415.3820.3418.60942900925874757961914904866791
鹿島建設 18126.911,4241,51798298.465,047,4002,183,3001,700,550707,4476.950.74204.0819,295工業サービス13.048.283.489.777.671,4301,3991,4241,4571,4571,4461,4121,4221,4361,442
アイフル 85156.524004252697.329,867,1004,163,5103,160,917196,86714.551.2527.432,116金融18.0625.007.0510.394.94406397391383368409399392384374
川崎重工業 70125.272,6852,857143626.847,804,7002,206,5501,695,737447,78426.140.95103.8336,587電子テクノロジー36.1821.784.4222.9311.122,6932,5002,4822,5402,4202,7142,5492,5062,4982,451
IHI 70133.643,3953,5551251025.912,499,5001,684,4601,853,553519,5388.591.36399.2528,801製造加工51.999.224.2513.583.493,4473,2933,4093,4893,2293,4553,3523,3743,3823,232
フェローテ 68903.452,5742,69790946.222,988,9001,538,0802,226,097119,6984.690.89602.739,348電子テクノロジー-37.2816.857.8410.768.752,5692,4512,6722,6412,6252,5942,5172,5802,6382,701
参天製薬 45362.819991,02628224.862,981,1001,742,9601,504,533387,7850.001.18-23.784,315ヘルステクノロジー-27.591.58-1.634.802.911,0009939901,0221,0991,0069961,0001,0291,117
大林組 18021.819901,01218183.044,243,2003,193,4002,560,820702,64512.130.7581.9215,470耐久消費財11.829.415.427.206.30977958958962944985963959955948
日揮ホール 19631.791,8421,88033503.002,189,2001,730,4601,612,730476,77014.511.21127.257,275工業サービス92.8217.135.624.271.081,8801,7851,8511,7851,6151,8681,8241,8141,7661,632
エーザイ 45231.718,3508,4941432423.111,705,3002,060,7502,719,8432,466,34874.283.20112.4311,322ヘルステクノロジー28.8952.9136.179.68-4.838,5928,5087,2496,5856,1298,5728,3847,6076,9676,720
三菱自動車 72111.6161663010253.2526,078,10033,117,51024,418,037971,5676.831.5290.7928,796耐久消費財92.6676.4726.0026.2525.00632532555512423615558539507454
アコム 85721.58313321573.213,149,9002,970,8102,257,653516,9839.460.9333.425,317金融-4.18-1.23-6.142.88-0.31322320321326323321321322325336
東北電力 95061.466176249141.631,744,6002,107,0502,510,890302,3800.000.44-557.9824,833公益事業-24.09-17.68-4.00-1.270.97611606652676709614617640668707
三菱商事 80581.354,3004,370581032.666,566,8008,365,0005,422,7176,343,7244.950.93881.3480,728流通サービス18.593.923.535.353.044,3454,1534,2424,1724,2114,3234,2144,2074,2044,101
三菱重工業 70111.185,2875,414631292.732,221,6003,304,9402,706,1871,820,35211.551.14463.4477,991電子テクノロジー100.4819.8312.1111.193.205,3805,0635,0754,9834,5125,3525,1505,0544,9184,554
関西電力 95031.141,1451,15813251.932,045,7003,091,6502,856,9071,012,3380.000.62-93.8231,963公益事業6.53-8.46-9.251.143.951,1321,1251,2101,2631,2231,1391,1401,1861,2171,210
みずほフィ 84111.111,6241,64518211.367,914,6009,489,9708,624,2074,125,1449.390.45173.3052,420金融11.458.014.112.242.811,6271,6191,6161,5901,5751,6291,6181,6101,5961,578
NTN 64721.032892943102.084,054,4008,574,0005,630,773155,54322.870.7812.7323,383製造加工21.9939.3413.0812.213.89293269269264246291276269263257
日清製粉グ 20021.011,5741,59416291.98882,4001,808,2301,847,323468,6980.001.04-101.728,918素材産業-3.74-8.91-0.877.410.631,5761,5701,5271,5681,6061,5841,5671,5521,5661,603
中部電力 95020.731,2381,2479241.381,671,8003,873,5803,340,930927,0480.000.46-169.6828,365公益事業1.46-5.32-11.75-0.243.741,2281,2191,3041,3391,2911,2321,2341,2791,3031,303
りそなホー 83080.725685754101.287,233,80012,038,17012,477,3671,370,63512.560.5645.5219,744金融27.0317.8911.517.122.57572567545528523571564549535517
清水建設 18030.677407475143.012,775,4002,315,6701,985,550544,42211.340.6665.4619,661工業サービス3.328.26-1.063.320.54743738743745741743739740742750
日本たばこ 29140.642,7992,81718421.115,961,5009,398,4506,129,9104,975,75712.321.77227.3555,381非耐久消費財21.5825.1420.5417.894.552,8022,5562,4502,4062,3212,7822,6082,4932,4232,357
三菱HCキ 85930.62638645491.253,455,6003,841,9303,951,113917,3469.350.7068.758,803金融11.7912.96-2.270.781.26640636651644619641639643639625
T&Dホー 87950.601,4871,5079332.231,675,1002,437,6502,314,040836,5450.000.61-28.3812,236金融0.33-4.802.878.652.381,4841,4261,4501,4941,5661,4901,4511,4531,4821,506
伊藤忠商事 80010.504,1864,21421811.563,469,8004,460,4403,747,6336,223,4567.701.47544.37115,124流通サービス18.7019.5512.3710.575.354,1433,9343,8233,8103,8204,1453,9723,8753,8303,756
商船三井 91040.493,0103,07515992.906,322,20011,484,18013,050,9771,091,2491.070.872,870.948,547交通・輸送6.03-4.80-19.1911.374.383,0002,9573,1053,2583,2533,0232,9813,0843,1743,090
三井住友フ 83160.444,3094,35219591.146,294,1006,421,9706,226,4105,902,8237.860.49551.36101,023金融9.2113.636.044.873.644,2984,1854,2064,1504,0904,3034,2194,1894,1504,083
武田薬品工 45020.413,8673,89616551.062,677,7004,560,6504,780,3036,135,75028.441.06137.2947,347ヘルステクノロジー22.096.893.013.89-0.433,8763,8303,8253,8273,6993,8853,8473,8273,7963,727
第一三共 45680.394,5704,610181161.962,292,8004,604,4604,071,3479,043,110140.316.5232.7716,458ヘルステクノロジー55.7441.8925.969.50-3.824,6404,5294,3153,9443,3964,6404,5394,3134,0133,632
大和証券グ 86010.34581586291.202,767,8004,948,0805,684,480862,27811.430.6351.2714,889金融-11.04-3.30-2.871.38-0.17584579589600633584582588600614
住友商事 80530.322,1802,2037432.164,426,1006,237,7704,430,2832,703,8834.800.86458.2774,253素材産業28.8820.2216.1016.2911.072,1631,9701,9381,9041,9202,1512,0141,9541,9261,878
三菱UFJ 83060.317077112110.6928,718,20040,063,22054,933,1308,904,66610.550.5267.45135,049金融12.08-2.38-1.2010.321.24707694698714725708698700708703
レーザーテ 69200.3023,18023,450709174.8312,208,80010,406,9709,673,2932,091,22670.3128.98332.82662電子テクノロジー-34.4438.968.9241.869.7322,50220,10518,55418,40419,14722,71420,59019,28719,02319,566
日本郵政 61780.299951,0013110.926,242,10012,086,8109,797,8373,552,1198.040.30124.10232,112金融10.9312.714.432.37-0.20995992981972958998992982972958
九州電力 95080.287237282131.251,438,6002,111,4402,424,287340,3630.000.63-184.5121,226公益事業-16.03-16.13-14.450.280.14722718763810829725727756788817
ヒューリッ 30030.271,0991,1033150.731,055,7001,893,5501,788,063840,62610.701.31102.861,496金融0.465.964.651.382.991,0921,0721,0741,0651,0661,0941,0781,0731,0711,082
マイクロ波 92270.271,4811,48241034.553,664,5006,620,2907,759,60323,6390.0035.790.0055商業サービス169.45169.4590.0015.7811.511,4811,2461,036001,4611,2831,10700
積水ハウス 19280.262,4702,4867361.161,087,1002,164,2202,267,6571,662,2629.001.13275.6028,821金融-0.2212.625.120.691.552,4562,4542,4582,4042,3542,4672,4562,4422,4122,373
丸紅 80020.241,4421,4614362.407,455,40012,358,2608,560,5032,452,7914.741.20308.6746,100流通サービス28.8411.448.878.346.801,4301,3471,3661,3191,3221,4321,3721,3551,3381,284
ベイカレン 65320.124,1454,16051462.70590,8001,244,7301,946,377644,95736.2215.30114.842,638商業サービス-7.14-0.12-2.124.00-0.244,0743,9703,9913,9364,0414,1184,0294,0014,0034,021
小松製作所 63010.103,0453,0853571.882,876,0005,862,3804,015,0802,913,2989.901.31311.2962,774製造加工14.22-1.227.0415.183.183,0482,8302,8082,8792,9173,0462,8922,8462,8722,891
アステラス 45030.052,0522,0691361.572,928,7004,699,3304,704,9703,813,75125.482.5981.1814,522ヘルステクノロジー8.336.820.886.40-0.052,0712,0291,9882,0372,0032,0692,0352,0142,0121,990
大和ハウス 19250.002,9953,0650462.662,153,6001,718,1801,626,8401,995,4269.000.99340.5648,831耐久消費財-7.931.16-1.792.992.683,0453,0013,0343,1083,1543,0473,0183,0423,0873,150
マネーフォ 39940.004,2954,33502063.03834,4001,294,5501,544,657242,1920.005.71-150.831,248テクノロジーサービス-37.7228.2510.8729.792.734,3423,9763,6013,5464,0984,3324,0403,7703,7854,219
BASE 44770.003053070145.265,047,2004,110,7603,350,26332,5880.002.27-16.75211テクノロジーサービス-50.96-2.54-6.9712.878.87294273288314363297283291322442
新光電気工 69670.003,8853,95501413.361,536,9002,484,4301,861,660514,0177.772.64509.215,352電子テクノロジー-28.99-19.5313.3222.8312.363,7833,4803,5343,5614,3093,8203,5773,5593,7373,979
中国電力 95040.007077120140.991,359,5001,724,1902,070,500252,9050.000.42-283.8012,949公益事業-23.69-20.98-15.943.193.19703684736800843705698731777838
ANAホー 9202-0.022,8832,887-1551.583,184,6005,017,2904,799,7301,384,2100.001.70-53.7542,196交通・輸送18.1520.3713.092.36-2.052,9422,9082,7972,6502,5692,9192,8982,8082,7102,632
第一生命ホ 8750-0.042,4072,424-1531.381,438,5003,543,9403,222,1902,520,6237.210.56337.0862,260金融2.34-5.094.985.973.082,3942,3372,3522,3732,4672,4052,3592,3562,3832,393
新生銀行 8303-0.092,2192,224-2551.13372,6001,684,8701,918,313456,371203.780.5011.175,608金融17.674.8114.29-0.71-0.272,2262,2162,0912,0382,1052,2272,2052,1332,0882,040
アドバンテ 6857-0.128,0608,170-102282.492,000,0002,279,3002,280,3471,455,2590.005.270.005,941電子テクノロジー-26.13-2.85-2.9717.054.487,9407,4917,4587,5908,2598,0097,6417,5677,7538,157
東京海上ホ 8766-0.322,7862,800-9541.133,849,8006,434,4305,732,1905,621,94214.891.42188.7243,048金融30.9423.6211.989.063.492,7622,6742,6212,6062,4632,7722,6952,6392,5802,458
日本航空 9201-0.332,7302,740-9551.834,022,2005,737,2706,426,4201,230,6120.001.50-170.9035,423交通・輸送21.9930.1716.150.18-2.462,7972,7792,6822,5102,3682,7752,7662,6782,5632,454
三井物産 8031-0.393,7723,785-15751.205,034,6006,546,6405,059,8075,851,2695.801.09655.0844,336素材産業38.6422.6124.1816.467.533,7113,3903,2913,1423,1273,7043,4633,3173,2203,086
SUMCO 3436-0.402,0022,014-8471.665,843,1006,514,3505,494,027688,07912.061.49167.728,469製造加工-15.273.025.6113.465.781,9571,8791,8631,8551,9201,9731,8981,8741,8881,956
日野自動車 7205-0.48613616-3151.311,999,4003,239,6402,873,853363,9330.000.78-162.0334,405製造加工-35.70-7.09-7.091.65-1.28626609619654729622616624654720
味の素 2802-0.534,0804,100-22672.132,358,5002,560,2401,875,0572,200,66432.343.22127.4634,198非耐久消費財16.8432.9410.392.58-1.584,1214,0793,9913,7423,5134,1164,0783,9723,8063,593
リクルート 6098-0.584,4604,494-261041.664,477,3004,574,8004,922,5307,475,80224.335.33186.5051,757テクノロジーサービス-35.433.72-11.836.44-3.154,5284,4864,4364,4744,7594,5294,4994,4894,5744,839
ラクス 3923-0.671,6381,641-11753.561,237,2001,643,0301,875,390314,045327.5434.745.041,720テクノロジーサービス-47.7423.57-16.6213.801.231,6511,5711,5401,6411,6971,6511,5961,5861,6401,826
いすゞ自動 7202-0.731,7481,758-13362.985,044,5003,500,9302,977,9601,387,49811.861.15149.3944,299耐久消費財21.1619.7512.846.550.691,7711,7171,7171,6221,5731,7651,7311,6961,6501,590
日本駐車場 2353-0.78252253-292.782,190,4002,584,0404,042,54782,26226.538.259.621,026商業サービス80.7161.1550.6013.96-2.69255249212190170254245221200181
川崎汽船 9107-0.842,5612,586-221193.1016,242,50017,721,17013,315,317691,9440.760.823,426.425,158交通・輸送11.79-8.73-21.1622.5617.552,4312,3192,4282,7002,7012,4722,3512,4522,5822,531
ルネサスエ 6723-0.871,2951,304-12351.945,397,30010,417,99010,627,4032,531,94410.642.21125.3720,962電子テクノロジー-9.13-1.66-0.083.663.661,2791,2441,2691,2801,3211,2881,2601,2681,2891,302
日立製作所 6501-0.907,0197,083-641502.062,416,7003,716,7303,056,2906,725,31415.901.59449.99368,247製造加工11.9012.304.5210.262.157,0766,6716,6686,6616,3827,0536,7826,6856,6286,487
ニコン 7731-1.001,4691,481-15342.472,167,0002,003,0902,166,193543,58514.270.92105.4218,437電子テクノロジー17.543.57-6.687.472.701,4801,4141,4431,4981,4321,4781,4391,4471,4601,420
アルプスア 6770-1.031,2471,250-13341.531,417,8003,055,6402,469,217259,6296.830.67185.1136,900電子テクノロジー14.05-3.77-2.9515.74-3.331,2521,1661,1741,2491,2421,2501,1951,1911,2171,232
パナソニッ 6752-1.031,1991,200-13311.766,647,80013,356,0508,347,9272,868,42813.500.8989.82240,198耐久消費財-7.026.396.6215.343.271,2261,1101,0971,1081,1411,2061,1391,1111,1171,147
東京エレク 8035-1.0440,75040,920-4301,2242.051,305,1001,418,0801,744,8936,335,26115.234.782,728.1415,634製造加工-39.18-26.43-10.8710.303.6240,06038,68739,78742,56849,70340,40639,32340,30243,20446,668
ヤマハ発動 7272-1.133,4703,515-40843.342,647,4002,543,7401,939,3901,205,7398.021.43443.1251,249耐久消費財26.3927.7326.6723.9913.943,3763,0942,9492,7872,7103,4103,1462,9822,8682,794
ソニーグル 6758-1.5210,80011,020-1702903.612,843,0004,539,1104,567,26313,891,21414.861.94758.83108,900電子テクノロジー-25.311.52-3.4615.70-2.0410,99110,11110,20610,82611,37610,93810,35310,36410,72111,169
ソースネク 4344-1.64297299-5142.361,197,9001,869,1503,391,22341,7150.004.21-27.93143テクノロジーサービス59.8985.7128.887.172.05303302280258219301297282262244
メルカリ 4385-1.742,7122,714-481273.159,130,20015,904,25013,474,390448,0880.0011.79-44.002,209小売業-53.2925.0734.2920.62-5.602,7492,4272,2842,2242,6112,7262,5092,3572,3982,867
INPEX 1605-2.191,5561,561-35393.5010,985,60010,022,8509,752,6802,277,5876.300.71253.213,189エネルギー鉱物53.495.123.653.860.321,6001,5251,5051,4871,4461,5851,5401,5121,4891,401
本田技研工 7267-4.033,2483,289-138685.8410,134,5004,863,0405,139,6475,948,0039.280.56369.22204,035耐久消費財0.18-0.33-7.331.83-3.213,3913,3293,4203,4223,3893,3733,3573,3843,3983,384
リミックス 3825-4.33392398-18286.943,390,4004,625,1203,037,24351,8757.073.4358.87199テクノロジーサービス11.80-22.87-16.5615.36-17.26422394423479427419411424439412

タイトルとURLをコピーしました