短期 2022.11.11

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
SANSA 444316.691,5841,7202468416.466,860,3002,555,5802,843,733187,1550.0015.24-0.971,205テクノロジーサービス-32.7360.3019.8633.3323.651,5181,4021,3561,2761,2261,5511,4371,3711,3381,438
レーザーテ 692016.0325,56027,2103,7601,14716.4220,710,40011,585,76010,147,2432,108,36070.5229.07332.82662電子テクノロジー-23.9361.2426.3862.1631.1323,75420,63718,71718,50719,13224,21321,22019,59819,18619,642
マネーフォ 399416.034,7555,03069524114.772,745,1001,320,8001,609,307233,0520.005.71-150.831,248テクノロジーサービス-27.7348.8228.6455.0122.684,5054,0693,6333,5654,0974,5654,1353,8193,8094,227
ラクス 392313.771,7601,8672268713.414,862,9001,954,6801,991,897299,366325.3634.515.041,720テクノロジーサービス-40.5440.59-5.1330.8321.081,7061,5961,5451,6461,6931,7231,6221,5971,6441,826
日本通信 942413.3922825430916.7424,654,2004,737,0003,345,72336,95986.9751.072.60118通信24.5140.333.6722.7119.25229222220216202233223220216211
メルカリ 438511.272,8643,02030614010.9320,340,30017,124,05013,734,793444,5470.0011.58-44.002,209小売業-48.0239.1749.4341.0613.922,8052,4702,3002,2352,6022,8242,5582,3832,4102,868
資生堂 491110.925,3865,63855516410.319,710,2003,606,7102,679,5772,070,94426.753.72190.1435,318非耐久消費財-13.218.745.2111.4213.085,2325,1505,1225,2885,5835,2885,1665,1855,3115,646
ベイカレン 653210.584,2904,60044016710.272,326,4001,301,5701,974,323644,95736.2715.32114.842,638商業サービス2.6810.448.2417.2016.024,2084,0144,0013,9504,0424,2784,0844,0254,0154,026
博報堂DY 24339.641,3231,365120409.202,495,5001,377,8501,726,180479,7728.691.30143.2525,522商業サービス-30.00-6.063.7227.2111.341,2751,2461,1811,2401,3751,2901,2391,2191,2591,364
東京エレク 80358.4343,02044,3703,4501,4219.284,181,1001,690,1701,824,3376,438,02015.074.732,728.1415,634製造加工-34.05-20.23-3.3523.0816.7641,34439,11739,80442,50649,59741,72839,80440,46243,22746,645
リクルート 60987.994,7104,8533591268.6711,319,6005,225,4305,118,5777,385,92924.195.30186.5051,757テクノロジーサービス-30.2712.00-4.7914.387.844,5984,5174,4454,4834,7534,6374,5334,5034,5794,839
シャープ 67537.8192496670307.759,310,3005,335,2104,573,883595,36313.201.2067.8747,941耐久消費財-27.37-6.40-5.3918.679.909088859079771,0539208959159651,064
安川電機 65067.794,4154,5653301217.492,855,6001,645,2701,601,8031,133,22727.093.80156.4412,897製造加工-20.0511.21-5.4911.4813.144,3304,1504,3214,4254,4954,3494,2284,2984,3954,549
プレイド 41657.3075276452598.8310,261,7006,373,1908,134,44728,0290.005.55-18.94262テクノロジーサービス-64.3727.33103.739.6117.18720703645529800725693641665984
マキタ 65867.292,8212,913198857.803,082,6002,091,2001,580,543749,43019.390.99140.0520,233耐久消費財-40.72-22.75-9.256.748.862,7672,7562,9123,1383,5062,7862,7752,9053,1273,541
ミネベアミ 64797.192,2222,280153667.182,943,6002,140,8801,725,387884,36613.621.60158.6781,659製造加工-31.33-4.72-9.747.955.072,1932,1702,2612,3222,4202,2042,1932,2462,3192,429
フェローテ 68907.042,8002,8871901017.044,454,5001,831,1802,267,083122,1344.850.92602.739,348電子テクノロジー-32.8625.0915.4322.8519.302,6512,4822,6692,6442,6222,6912,5522,5922,6432,703
日本電産 65947.048,4288,6695702447.234,606,5002,468,3503,353,8904,830,1990.003.630.00114,371製造加工-36.476.56-11.2513.3210.698,2898,0678,5108,8039,0268,3308,2108,4368,7319,335
FOOD  35636.922,7072,7951811077.343,894,3003,525,2602,497,190310,94984.674.6431.150消費者サービス-35.75-10.8520.0117.5424.722,6412,5132,3862,4742,8742,6572,5262,4672,5662,902
JVCケン 66326.3932033320156.678,010,10014,699,1105,990,58751,1715.220.6459.9916,585耐久消費財85.0073.4469.9064.854.06323256223204193319271236216203
ルネサスエ 67236.131,3641,38480396.4118,390,20010,657,42010,825,2702,354,22910.552.19125.3720,962電子テクノロジー-3.554.376.0514.8512.471,3121,2531,2711,2811,3201,3201,2721,2731,2911,303
村田製作所 69815.947,7017,7624352086.124,582,2002,882,2802,434,0104,822,41915.222.07481.4977,581電子テクノロジー-15.50-4.221.0013.7110.667,4107,1717,1987,4507,7567,4587,2337,2637,4477,744
神戸物産 30385.773,4003,485190936.192,889,7001,658,6201,984,080717,26235.429.1894.621,488小売業-21.9521.13-10.643.4111.343,2803,2233,3793,4953,4853,3213,2703,3633,4313,491
TDK 67625.595,0405,1002701465.593,449,2002,855,0802,347,2371,874,1320.001.41517.65116,808電子テクノロジー13.0825.933.4512.464.624,9274,7294,7914,6054,4494,9374,7874,7404,6544,545
ソニーグル 67585.5411,56011,6306103145.496,398,4004,931,1904,562,30713,878,81114.631.91758.83108,900電子テクノロジー-21.187.141.8823.508.9011,17710,22710,21210,83011,36311,16910,47510,41310,73911,173
BASE 44775.2131932316156.736,412,4004,474,5003,371,79034,3800.002.27-16.75211テクノロジーサービス-48.402.54-2.1220.5217.88303276288314362306286292322441
アイスタイ 36605.1751652926335.335,184,8005,754,7604,598,61338,8390.004.25-5.87967テクノロジーサービス95.93252.6778.7213.7614.25524502510410300516504483428374
日本ペイン 46125.079971,01649335.633,551,7003,627,8603,538,5932,348,13034.412.3828.1130,247素材産業-18.72-0.97-6.539.485.399989641,0071,0291,0109949799961,0151,063
楽天 47554.9868569633215.4317,723,00011,178,93010,999,3531,109,1560.000.96-154.7528,261消費者サービス-40.15-12.453.267.575.61677662655655777680666663689777
住友金属鉱 57134.764,4704,5362061214.682,718,4002,171,9601,807,1431,210,0983.780.821,144.387,202非エネルギー鉱物4.01-8.445.348.267.464,4504,2704,2774,2564,9544,4274,3154,3024,4274,599
デンソー 69024.717,4977,5883411714.802,395,2002,106,7401,843,1605,546,64121.561.29336.17167,950製造加工-21.413.58-1.577.973.037,4167,2667,2357,3577,5817,4237,3047,2947,3857,509
キッズウェ 45844.24291295122615.077,540,3004,877,5901,732,8409,7560.005.18-9.7438ヘルステクノロジー-40.76-17.6025.0023.4346.04274226241248318273239240261315
フジクラ 58034.231,0851,11045367.4411,054,1003,651,5002,317,647252,2657.201.33147.9652,434製造加工92.3759.7120.2624.7223.069819129278777591,010933912871794
メディネッ 23703.858081353.853,572,0002,756,8604,667,85316,7270.002.84-6.7883ヘルステクノロジー58.8272.3414.08-2.4110.9679798777647980817771
ダブル・ス 66193.731,8091,835661135.096,881,7007,204,84011,438,38098,7010.003.15-8.741,321素材産業130.5394.59-5.0721.364.561,8021,7661,9121,9401,4541,8091,7841,8241,7751,560
新日本電工 55633.3139940613123.293,787,0003,506,1701,656,03361,4144.910.9080.09943製造加工37.6319.4121.1919.7616.33386352351353345389361354351344
三菱ケミカ 41883.2571572223143.6910,487,1008,234,8606,068,6731,010,3516.210.68121.1169,784素材産業-16.71-8.53-2.928.918.42700677692717761703685693716754
大和ハウス 19253.203,1473,16398513.433,421,2001,890,7901,655,7332,009,1929.000.99340.5648,831耐久消費財-4.994.391.355.795.503,0753,0123,0343,1093,1533,0863,0323,0463,0883,151
日立製作所 65012.877,2337,2862031552.993,926,3003,875,7703,064,0476,766,97415.761.58449.99368,247製造加工15.1015.527.5115.284.447,1346,7236,6776,6666,3857,1316,8306,7086,6416,495
野村ホール 86042.704884951382.9515,170,20014,451,32011,335,2631,464,76313.800.5036.0826,585金融-3.195.44-2.273.865.17485481489496503486483487493503
大和証券グ 86012.565956011593.036,709,1005,047,4105,536,897866,73111.470.6351.2714,889金融-8.76-0.83-0.385.402.74587581589599633590584588600614
日産自動車 72012.2749950011112.5928,548,30020,210,47019,006,8231,929,34612.910.4237.84134,114耐久消費財-12.210.83-6.049.543.98493473496510524492481490503520
住友電気工 58022.031,6001,60732292.142,532,0003,242,4002,692,9601,242,35612.410.69126.92281,075製造加工4.1815.831.165.521.041,5921,5541,5651,5421,5011,5901,5651,5571,5411,525
旭化成 34071.8497698018161.985,388,6006,012,6605,060,2301,347,2209.190.79104.7246,751素材産業-10.67-6.71-4.581.822.829729609841,0141,0429719669821,0061,038
T&Dホー 87951.061,5141,52316321.262,032,6002,332,2102,290,007835,4300.000.61-28.3812,236金融1.40-3.793.9611.903.891,5001,4361,4511,4931,5651,5011,4581,4561,4831,506
参天製薬 45360.881,0291,0359221.652,202,4001,853,8001,507,243387,0090.001.22-23.784,315ヘルステクノロジー-26.962.48-0.774.864.121,0109959911,0231,0981,0161,0001,0011,0291,116
ENEOS 50200.47489491291.3321,659,70019,453,87016,604,7901,596,9542.710.55180.3941,852エネルギー鉱物12.605.60-2.520.76-2.27498491496503490494493496497490
鹿島建設 18120.261,5171,5214291.663,714,5002,443,7401,761,297707,9467.430.79204.0819,295工業サービス13.348.573.759.198.801,4561,4061,4251,4571,4581,4711,4231,4261,4381,443
川崎重工業 70120.142,8052,8614653.645,709,8002,694,8601,818,910454,48227.521.00103.8336,587電子テクノロジー36.3721.954.5724.3410.932,7432,5292,4872,5402,4232,7632,5782,5202,5052,455
クボタ 6326-0.152,0002,008-3491.987,702,1004,624,4203,515,3202,575,58914.751.44136.3843,293製造加工-22.13-10.46-7.471.01-3.462,0872,0522,0832,1132,1882,0612,0662,0852,1252,182
テイツー 7610-0.64153155-1118.845,785,8006,301,7306,262,32310,8616.362.1124.55349流通サービス101.3078.1689.0237.177.6416114812310594157147128113100

タイトルとURLをコピーしました