短期 2022.11.15

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フェローテ 689012.222,9193,15034312513.409,529,1002,910,7602,515,697131,5045.050.95602.739,348電子テクノロジー-26.7410.9511.3934.0425.002,8302,5492,6602,6542,6192,8702,6312,6222,6562,708
キッズウェ 45846.2928630418268.071,131,8005,119,5701,804,5309,0010.005.23-9.7438ヘルステクノロジー-38.9612.5931.6042.7228.81296233243248316286250244262315
ブライトパ 45945.8812212672112.287,260,20023,650,3407,992,7477,4840.002.60-30.3438ヘルステクノロジー12.5053.6657.50106.56-27.17142101828489135112938896
レーザーテ 69205.7327,50028,9801,5701,1986.8014,802,80012,438,66010,623,9802,471,77782.4333.98332.82662電子テクノロジー-18.9870.3236.8670.4733.3026,08621,76419,06618,76819,13426,51222,49320,26019,53919,811
フジクラ 58035.721,0491,09159416.873,117,4003,917,5302,443,127284,5225.301.29194.7652,434製造加工89.0850.0718.0724.2619.101,0439299308837641,042956924879799
三井住友フ 83164.174,4004,468179704.4512,931,1007,083,9506,284,8175,880,8857.580.49566.01101,023金融12.1216.027.157.024.644,3584,2214,2164,1614,0934,3614,2594,2094,1624,091
リプロセル 49784.1324225210105.441,066,700806,9701,508,16020,5510.002.74-5.2598ヘルステクノロジー5.8834.0412.001.2013.51238238226221217241235230225230
住友金属鉱 57134.024,6224,7351831253.982,493,2002,342,1901,818,6471,250,7644.370.871,041.857,202非エネルギー鉱物8.58-5.029.6111.366.004,5114,3114,2864,2554,9514,5574,3754,3284,4354,600
新日本電工 55633.7440041615124.792,399,7003,755,9601,727,36358,9165.010.9280.09943製造加工41.0220.9317.5122.7116.85407359353354346401369358353345
JVCケン 66323.5433535112167.6010,821,60016,267,3306,505,00055,4225.660.7059.9916,585耐久消費財95.0087.7072.0670.398.33330269229208195334285244221206
りそなホー 83083.4458559820113.9316,683,00010,525,69012,502,4401,385,25212.380.5646.7119,744金融32.1824.6116.346.885.13578571549530525581569553538519
三菱自動車 72113.1158859718263.9518,152,20036,266,05024,255,517861,4666.381.4290.7928,796耐久消費財82.5763.1113.9321.10-6.28608547558517427601568545512458
SUMCO 34363.092,0662,09963543.486,525,5007,404,5905,745,637712,94110.741.50189.628,469製造加工-11.709.728.1415.978.762,0501,9201,8721,8601,9162,0441,9431,8961,8981,960
リミックス 38253.0339540812297.593,111,3003,576,9803,141,17048,5644.683.2784.84199テクノロジーサービス14.61-25.27-22.2916.91-7.06404403417474427408409422437411
日本製鉄 54012.822,1742,21061462.795,690,2007,548,3305,838,2131,978,7083.090.57754.17106,528非エネルギー鉱物16.579.382.793.301.772,1852,1242,1572,0862,0812,1812,1442,1322,1132,071
昭和電工 40042.792,2142,25061543.151,553,4001,774,6401,594,690396,37810.460.77209.3426,054素材産業-7.75-5.86-0.843.456.532,1952,1682,1462,1952,2782,2052,1752,1712,2112,307
三菱UFJ 83062.7371072319112.7478,242,00044,657,03053,486,3208,810,70915.430.5245.87135,049金融13.941.47-1.009.652.15711702697713725712702701708703
ゆうちょ銀 71822.639911,01326133.045,263,1003,257,2003,666,1003,700,04813.290.3674.2712,219金融-5.336.860.003.471.811,0009931,0051,0241,0221,0009961,0031,0101,009
アドバンテ 68572.598,9209,1202302783.732,080,2002,234,5602,316,8701,617,15713.825.73646.625,941電子テクノロジー-17.547.938.0629.3616.488,6547,7947,5147,6408,2398,7097,9887,7277,8248,181
アステラス 45032.562,0852,10153382.934,700,5004,350,5204,389,4033,741,58725.242.5681.1814,522ヘルステクノロジー10.006.412.867.171.302,0722,0451,9942,0392,0052,0762,0462,0212,0161,993
北の達人コ 29302.432892957112.77923,400854,3601,788,29740,02939.506.517.29188小売業-12.2071.5135.3219.926.12284282263240225286279265251264
JFEホー 54112.381,4821,50735312.374,658,3007,087,1605,217,740847,5733.140.43469.4164,296非エネルギー鉱物1.621.820.945.381.821,4931,4231,4331,4481,5311,4861,4431,4381,4611,485
新光電気工 69672.373,9904,105951544.161,427,7001,910,9001,912,793541,7117.872.68509.215,352電子テクノロジー-26.30-15.799.3224.7710.954,0343,6053,5473,5724,2954,0053,7093,6193,7583,982
ラクス 39232.351,9602,04447985.062,379,2002,414,2002,172,023361,885395.9442.005.041,720テクノロジーサービス-34.9046.001.8443.3424.411,8401,6601,5591,6611,6891,8911,6951,6291,6591,830
日本郵政 61782.351,0021,02224132.6013,125,7009,434,0709,864,4873,563,1818.290.30120.46232,112金融13.2510.496.164.502.921,0049969839739581,006996985974959
ネクソン 36592.342,6052,66661842.961,831,2002,558,5801,990,5502,254,09917.802.77148.086,683テクノロジーサービス18.86-10.93-5.665.179.312,5322,4982,5942,7392,7652,5692,5222,5952,6772,688
東海カーボ 53012.341,0701,09325242.531,341,3002,226,6401,882,443227,67710.040.99106.324,289製造加工-10.708.975.9115.546.321,0699949971,0191,0641,0671,0161,0071,0261,085
日本郵船 91012.322,7182,78163872.8711,040,10013,301,08014,320,2631,383,6471.060.802,570.3935,165交通・輸送-5.52-14.34-19.624.756.152,7222,7012,8833,1253,2492,7252,7132,8633,0223,031
第一生命ホ 87502.252,3922,43454542.675,175,8003,193,4203,216,3832,439,1647.320.55326.0762,260金融2.79-1.584.697.441.372,4172,3602,3542,3682,4642,4122,3732,3622,3852,394
楽天 47552.1469371615223.4613,239,20012,368,62011,172,6371,113,9230.001.01-189.0628,261消費者サービス-38.44-6.04-1.7812.058.32695669656657774697674666690776
アルメディ 78592.1347848010357.685,657,4008,320,0403,297,7378,64730.432.6815.61179製造加工205.73200.0079.1092.0019.70443324290251206442353303265229
川崎汽船 91071.972,5412,591501203.839,036,70018,147,30012,948,023720,5860.740.803,425.065,158交通・輸送12.00-13.15-16.4219.358.872,5832,3722,4042,6922,7032,5442,4092,4662,5812,532
川崎重工業 70121.952,8202,86955662.432,362,4002,949,7201,868,657471,22811.480.98245.1136,587電子テクノロジー36.7520.2910.1822.879.842,8232,5772,4932,5442,4282,8102,6262,5442,5182,462
三菱ケミカ 41881.9072573614142.065,783,6008,312,5105,985,2471,026,6936.600.70116.7669,784素材産業-15.09-3.65-1.8410.149.90718683692716760718693696717753
神戸物産 30381.843,5553,59565901.841,263,7001,438,7301,991,373769,58537.949.8494.621,488小売業-19.4828.39-10.576.2014.673,4393,2493,3773,5033,4843,4593,3243,3783,4363,493
太陽誘電 69761.764,5504,615801503.431,746,5002,466,0201,661,420569,53811.191.88406.3922,312電子テクノロジー-31.32-6.581.7621.9319.714,4424,0584,0234,3054,7704,4454,1474,1264,3344,691
イビデン 40621.765,6605,7701002243.591,344,8001,835,8501,751,760791,58015.592.17363.7712,958電子テクノロジー-16.8623.8224.8938.8717.765,5664,8564,5404,3344,8165,5605,0164,6764,6054,809
いすゞ自動 72021.751,7101,74030382.281,741,0002,601,6602,843,9301,325,48710.351.11165.1944,299耐久消費財19.9216.3111.683.14-1.421,7481,7251,7171,6281,5771,7441,7321,7001,6551,594
デンソー 69021.687,5487,6751271672.371,431,0001,427,3101,728,5835,676,75222.451.34336.17167,950製造加工-20.515.47-2.378.303.127,4877,3207,2347,3657,5657,5357,3607,3197,3947,511
クボタ 63261.672,0452,06934481.672,702,8004,240,8603,522,8202,422,61315.011.46135.6243,293製造加工-19.76-8.04-8.293.55-1.852,0572,0562,0782,1132,1832,0582,0642,0822,1222,180
日本M&A 21271.601,8481,90530733.752,751,2002,448,1102,168,190620,14573.2012.2125.74972金融-33.4147.10-1.6517.3014.071,7851,7301,7021,6861,6381,8121,7361,7151,7111,850
住友電気工 58021.591,5811,59925291.711,632,5002,437,1302,625,8101,227,53812.400.69126.92281,075製造加工3.7017.14-0.684.170.571,5891,5601,5651,5451,5011,5891,5691,5591,5431,526
ミネベアミ 64791.582,2772,30936632.261,033,1001,969,1901,645,643920,40414.561.71158.6781,659製造加工-30.45-1.91-8.417.605.432,2352,1852,2562,3232,4142,2542,2112,2492,3172,426
日本電産 65941.578,8009,0001392462.311,911,7002,355,3603,194,6235,186,66932.953.98268.90114,371製造加工-34.0411.11-8.5216.9310.298,5768,1958,4988,8228,9998,6718,3418,4748,7399,327
SANSA 44431.571,7001,75027844.582,377,9002,716,7002,939,493215,4090.0017.81-0.971,205テクノロジーサービス-31.5669.7418.6437.0424.201,6331,4521,3731,2951,2271,6561,4921,4001,3541,444
日産自動車 72011.564935018112.1213,498,60019,121,21018,385,1471,929,34617.330.4228.45134,114耐久消費財-12.023.22-6.0610.511.98495477494509523495484491503519
三菱重工業 70111.555,0205,054771412.042,132,1003,610,9902,773,0031,670,33410.741.06463.4477,991電子テクノロジー87.155.295.645.34-5.735,2025,1065,0634,9834,5425,1495,1315,0574,9284,570
商船三井 91041.453,1253,14545952.106,625,8009,914,68011,184,2401,120,1561.080.882,870.978,547交通・輸送8.45-4.41-13.6010.085.153,1002,9953,0713,2603,2563,0953,0183,0883,1713,091
小松製作所 63011.443,0603,09144551.873,236,4004,515,5603,988,8372,881,1499.791.29311.2962,774製造加工14.441.746.4014.950.363,0762,8902,8162,8762,9193,0652,9392,8712,8832,897
旭化成 34071.429981,00614161.473,965,8005,005,9404,998,4331,376,21811.250.8288.1646,751素材産業-8.30-1.37-3.413.933.719829639831,0141,0419879729831,0051,038
ソフトバン 99841.306,0686,147792803.9325,810,60030,186,01023,892,9179,578,0150.001.05-1,265.3959,721通信10.3024.516.2910.66-7.636,6046,2725,7375,6095,4106,4406,2935,9295,7155,715
武田薬品工 45021.293,8013,83949592.214,090,4004,165,9904,555,6635,961,16227.781.03137.2947,347ヘルステクノロジー20.315.870.421.08-1.343,8553,8343,8243,8353,7063,8463,8433,8283,7983,731
日野自動車 72051.276256368142.251,134,5002,192,5502,696,683360,4890.000.79-162.0334,405製造加工-33.61-4.65-2.607.071.27625614619652724629620625653717
王子ホール 38611.155215286101.731,974,2002,787,5802,459,700517,0736.480.6180.6035,608素材産業-5.04-4.69-4.86-0.751.93530525538550568528527536547560
シャープ 67531.1298899711292.053,545,5005,354,7804,624,780640,16114.211.3269.3847,941耐久消費財-25.04-4.32-3.3022.4814.999529019079751,0509609129219661,063
丸紅 80021.081,4391,45516352.165,032,40010,114,5108,545,0432,470,8204.681.18307.8746,100流通サービス28.2610.067.5010.651.711,4561,3691,3661,3231,3261,4461,3931,3661,3451,289
ヤマハ発動 72721.023,4303,45535841.32895,6002,506,9901,891,4471,156,6987.721.38443.1251,249耐久消費財24.2437.5421.2318.814.703,4823,1752,9822,8142,7193,4353,2243,0342,9012,813
T&Dホー 87950.981,5311,54315322.943,707,8002,196,7602,323,067852,1600.000.62-297.0412,236金融2.735.986.3412.464.541,5201,4531,4521,4911,5631,5211,4721,4621,4851,507
アイスタイ 36600.915405525324.554,486,2006,102,7004,664,66341,1730.004.62-5.87967テクノロジーサービス104.44190.5321.8519.48-4.50529507511417304535512489433378
大和証券グ 86010.83600604591.003,732,5004,599,9105,366,010888,99211.730.6451.2814,889金融-8.300.22-0.664.723.60595583589599632597587589600614
ベイカレン 65320.814,3154,375351774.391,060,7001,189,1801,952,940673,67337.8415.98114.842,638商業サービス-2.349.38-0.2313.789.384,3264,0644,0113,9734,0424,3244,1344,0504,0294,033
野村ホール 86040.77494499471.116,272,40011,539,33011,190,5531,493,11214.190.5136.0826,585金融-2.335.99-2.313.943.57491482489496503492485488494503
住友商事 80530.752,1542,16416431.512,944,3006,373,7004,319,4532,684,5074.690.84458.2574,253素材産業26.5920.1914.3514.44-0.622,1782,0131,9501,9151,9272,1582,0521,9781,9401,886
日立製作所 65010.727,1777,227521530.992,008,5002,810,8903,024,5236,793,48515.941.60450.68368,247製造加工14.1712.904.2912.731.837,1846,7976,6856,6816,3937,1736,8976,7466,6636,509
アルプスア 67700.721,2441,2649342.671,188,7002,111,3902,236,683260,0446.790.67185.1136,900電子テクノロジー15.33-4.96-2.1715.221.281,2601,1931,1751,2431,2441,2591,2131,1991,2201,233
ルネサスエ 67230.701,3671,37310381.588,658,5009,140,12010,710,4032,440,13011.032.29125.3720,962電子テクノロジー-4.32-2.212.4610.738.111,3481,2671,2731,2831,3201,3471,2891,2801,2941,304
積水ハウス 19280.692,4602,46617371.201,017,4001,521,3402,093,8431,652,1418.891.12275.6028,821金融-1.0413.413.77-0.320.672,4762,4552,4642,4092,3552,4672,4602,4452,4152,376
東京エレク 80350.5545,36045,6502501,4072.411,662,4001,756,4101,812,3507,068,58814.095.253,235.8815,634製造加工-32.15-20.61-1.8125.4814.1343,53840,00139,85742,48149,43843,85140,84340,85143,31746,623
ブリヂスト 51080.545,3445,388291021.431,651,7001,857,6801,941,2403,773,99531.121.44172.49135,636耐久消費財8.1111.88-0.928.83-0.025,3325,2535,1055,1584,9935,3515,2525,1745,1275,043
村田製作所 69810.537,7197,787411972.111,846,9002,711,3902,361,4434,956,14416.092.19481.4977,581電子テクノロジー-15.23-4.71-0.9210.728.617,6327,2467,2067,4507,7487,6327,3307,3017,4597,744
スズキ 72690.525,0405,065261401.541,314,2001,994,1102,277,4632,447,17813.991.30360.2169,193耐久消費財13.3140.075.088.530.305,1454,9204,8494,6634,4205,0964,9744,8404,6924,586
三菱商事 80580.514,3014,31922981.354,090,5007,258,2305,418,2336,293,9244.940.92880.3280,728流通サービス17.203.450.445.86-3.164,3284,1924,2264,1704,2174,3184,2414,2204,2104,107
TDK 67620.514,9604,975251451.931,267,0002,520,7502,198,8971,876,0279.581.44517.72116,808電子テクノロジー10.3118.31-1.297.572.054,9604,7554,7934,6204,4564,9534,8194,7584,6664,553
博報堂DY 24330.451,3191,3386392.431,093,9001,220,9401,671,317497,7079.511.39140.0725,522商業サービス-31.383.32-1.8318.098.431,3131,2641,1851,2421,3701,3151,2571,2281,2621,363
参天製薬 45360.381,0641,0664221.321,949,0001,952,8801,505,620411,8270.001.26-26.524,315ヘルステクノロジー-24.776.921.437.466.711,0371,0039931,0241,0951,0431,0111,0061,0301,115
コニカミノ 49020.375315362131.903,324,7007,788,3804,964,840263,5800.000.48-57.8339,121電子テクノロジー0.7525.2310.9720.720.56534483474471477531497480476483
千代田化工 63660.273713741142.431,004,2002,824,6701,680,36096,59531.630.0022.864,018工業サービス5.35-15.58-6.974.18-1.84368365382395407370369379391399
クラレ 34050.191,0481,0542211.051,191,9002,809,4601,737,810352,0976.390.65165.0911,330素材産業4.77-0.85-2.772.333.331,0621,0321,0391,0601,0601,0521,0381,0421,0511,058
三井物産 80310.183,8183,8247740.943,992,2006,650,2904,774,3406,011,9235.831.09655.1144,336素材産業40.0727.7624.0816.764.223,8183,4793,3233,1623,1423,7933,5593,3763,2553,108
ヒューリッ 30030.001,1041,1060151.281,670,4001,564,3401,715,463842,91210.761.32102.851,496金融0.738.432.981.941.561,1061,0781,0771,0671,0671,1041,0861,0771,0731,083
メルカリ 43850.003,0253,04501413.263,902,20015,879,76013,242,653490,0960.0012.99-44.002,209小売業-47.5947.1034.2635.9410.372,9172,5612,3302,2572,5832,9472,6462,4342,4352,872
マツダ 7261-0.091,0721,074-1341.985,457,6007,389,1506,123,497677,1054.720.52227.9148,750耐久消費財17.38-1.29-13.0411.533.871,0571,0101,0621,1021,0241,0631,0301,0511,0651,043
ソフトバン 9434-0.101,4671,469-2181.038,914,2009,085,2208,495,9076,912,03615.674.1394.9849,581通信0.380.93-3.480.62-2.101,4811,4681,4801,5031,4861,4761,4741,4801,4881,488
安川電機 6506-0.334,5304,555-151131.22942,5001,375,2001,560,9601,194,66029.234.10156.4412,897製造加工-20.2310.16-6.4710.026.674,4524,2014,3204,4314,4904,4674,2884,3184,4024,550
マネーフォ 3994-0.394,9305,060-202383.97985,8001,307,2101,657,723273,1040.006.69-150.831,248テクノロジーサービス-27.3072.1134.9354.2713.714,7684,2453,6973,6054,0994,8444,3043,9153,8594,244
伊藤忠商事 8001-0.474,1874,193-20780.912,896,0004,124,6003,693,9806,257,6187.741.47544.37115,124流通サービス18.1118.119.319.511.044,2163,9973,8463,8263,8304,1944,0373,9153,8533,769
出前館 2484-0.72546550-4295.231,045,0001,428,9302,225,09072,9810.001.35-284.270テクノロジーサービス-45.0017.77-22.86-11.00-0.18536517553562600540533550572695
FOOD  3563-1.122,7212,740-311042.971,479,7003,414,5302,482,700321,62789.764.9231.150消費者サービス-37.01-7.5613.6016.8411.472,7202,5502,4062,4782,8672,7102,5672,4892,5742,899
リクルート 6098-6.674,4804,573-32715110.9611,221,2005,739,4205,317,6378,006,87026.455.78186.0351,757テクノロジーサービス-34.30-2.95-9.436.520.514,6684,5604,4574,5024,7404,6744,5684,5214,5854,837

タイトルとURLをコピーしました