短期 2022.11.18
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ブライトパ
| 4594 | 15.52 | 117 | 134 | 18 | 20 | 29.06 | 21,540,000 | 25,062,580 | 8,901,913 | 7,295 | 0.00 | 2.53 | -30.34 | 38 | ヘルステクノロジー | 19.64 | 61.45 | 65.43 | 103.03 | -15.19 | 122 | 109 | 85 | 85 | 89 | 128 | 115 | 96 | 90 | 96 |
KPPグル
| 9274 | 10.54 | 952 | 1,038 | 99 | 58 | 13.50 | 6,007,500 | 2,682,550 | 1,583,270 | 65,730 | 5.11 | 1.20 | 183.72 | 5,354 | 流通サービス | 215.50 | 198.28 | 42.19 | 29.10 | 19.17 | 950 | 869 | 796 | 679 | 513 | 964 | 880 | 801 | 702 | 580 |
アルメディ
| 7859 | 7.12 | 602 | 617 | 41 | 42 | 10.14 | 7,963,500 | 10,156,100 | 3,903,320 | 10,597 | 37.60 | 3.28 | 15.49 | 179 | 製造加工 | 292.99 | 276.22 | 130.22 | 135.50 | 41.84 | 535 | 371 | 308 | 263 | 213 | 544 | 412 | 334 | 283 | 239 |
東海カーボ
| 5301 | 4.59 | 1,100 | 1,116 | 49 | 28 | 6.00 | 3,860,300 | 2,436,420 | 1,894,797 | 227,464 | 10.04 | 0.99 | 106.32 | 4,289 | 製造加工 | -8.82 | 10.50 | 7.93 | 16.98 | 3.33 | 1,085 | 1,015 | 1,002 | 1,020 | 1,062 | 1,086 | 1,035 | 1,016 | 1,029 | 1,086 |
キッズウェ
| 4584 | 4.41 | 296 | 308 | 13 | 24 | 8.14 | 1,551,500 | 5,395,620 | 1,891,577 | 9,284 | 0.00 | 5.40 | -3.65 | 38 | ヘルステクノロジー | -38.15 | 13.65 | 29.41 | 41.94 | 5.84 | 297 | 246 | 244 | 249 | 315 | 296 | 262 | 250 | 264 | 314 |
三菱自動車
| 7211 | 2.77 | 590 | 593 | 16 | 25 | 4.41 | 17,676,700 | 28,231,360 | 23,914,837 | 858,491 | 6.36 | 1.41 | 90.79 | 28,796 | 耐久消費財 | 81.35 | 56.46 | 13.60 | 17.43 | -6.02 | 585 | 559 | 558 | 520 | 431 | 589 | 572 | 549 | 516 | 462 |
マツダ
| 7261 | 2.54 | 1,075 | 1,092 | 27 | 33 | 3.54 | 5,801,600 | 7,299,170 | 5,968,017 | 670,807 | 4.68 | 0.52 | 227.91 | 48,750 | 耐久消費財 | 19.34 | -3.70 | -11.86 | 13.04 | -3.70 | 1,080 | 1,027 | 1,055 | 1,101 | 1,027 | 1,077 | 1,044 | 1,055 | 1,066 | 1,044 |
セイコーエ
| 6724 | 2.49 | 2,115 | 2,142 | 52 | 48 | 2.79 | 1,582,300 | 1,578,090 | 1,710,467 | 723,177 | 6.81 | 1.09 | 307.21 | 77,642 | 電子テクノロジー | 2.68 | 0.47 | -3.43 | 2.29 | 3.58 | 2,086 | 2,059 | 2,071 | 2,068 | 1,985 | 2,097 | 2,068 | 2,071 | 2,062 | 2,028 |
東京海上ホ
| 8766 | 2.31 | 2,675 | 2,728 | 62 | 55 | 2.73 | 6,609,200 | 5,961,840 | 5,865,093 | 5,405,987 | 14.13 | 1.35 | 188.72 | 43,048 | 金融 | 27.57 | 23.81 | 5.81 | 3.77 | -4.00 | 2,723 | 2,713 | 2,643 | 2,618 | 2,478 | 2,721 | 2,711 | 2,660 | 2,598 | 2,474 |
スズキ
| 7269 | 2.20 | 5,013 | 5,072 | 109 | 137 | 2.71 | 1,909,400 | 2,110,850 | 2,251,410 | 2,410,269 | 13.78 | 1.28 | 360.21 | 69,193 | 耐久消費財 | 13.47 | 38.09 | 3.51 | 9.66 | -3.65 | 5,024 | 4,971 | 4,854 | 4,689 | 4,425 | 5,041 | 4,983 | 4,858 | 4,710 | 4,599 |
味の素
| 2802 | 2.09 | 4,131 | 4,197 | 86 | 69 | 2.37 | 1,616,400 | 2,038,810 | 1,840,147 | 2,186,305 | 32.25 | 3.21 | 127.46 | 34,198 | 非耐久消費財 | 19.61 | 33.66 | 9.24 | 2.29 | 1.33 | 4,113 | 4,098 | 4,026 | 3,808 | 3,540 | 4,131 | 4,097 | 4,003 | 3,841 | 3,623 |
ヤマハ発動
| 7272 | 2.09 | 3,390 | 3,420 | 70 | 85 | 2.98 | 1,170,700 | 2,469,750 | 1,864,233 | 1,133,022 | 7.56 | 1.35 | 443.12 | 51,249 | 耐久消費財 | 22.98 | 33.70 | 18.92 | 14.96 | -4.20 | 3,404 | 3,235 | 3,015 | 2,838 | 2,729 | 3,402 | 3,265 | 3,074 | 2,929 | 2,830 |
パナソニッ
| 6752 | 2.03 | 1,250 | 1,255 | 25 | 30 | 2.42 | 9,211,700 | 7,774,820 | 8,336,443 | 2,870,762 | 13.70 | 0.91 | 89.82 | 240,198 | 耐久消費財 | -2.71 | 11.51 | 9.56 | 19.01 | 2.12 | 1,224 | 1,164 | 1,109 | 1,115 | 1,139 | 1,230 | 1,178 | 1,135 | 1,129 | 1,151 |
日産自動車
| 7201 | 1.96 | 494 | 498 | 10 | 11 | 2.60 | 19,802,400 | 19,315,340 | 18,043,937 | 1,913,297 | 17.18 | 0.42 | 28.45 | 134,114 | 耐久消費財 | -12.41 | 2.55 | -6.72 | 7.74 | -0.12 | 496 | 482 | 491 | 508 | 521 | 495 | 487 | 491 | 503 | 519 |
アステラス
| 4503 | 1.93 | 2,090 | 2,108 | 40 | 38 | 2.24 | 3,807,600 | 3,754,280 | 4,226,790 | 3,777,212 | 25.48 | 2.59 | 81.18 | 14,522 | ヘルステクノロジー | 10.37 | 7.61 | 4.05 | 4.18 | 0.45 | 2,077 | 2,056 | 1,999 | 2,039 | 2,008 | 2,082 | 2,055 | 2,027 | 2,020 | 1,995 |
アジアゲー
| 1783 | 1.47 | 68 | 69 | 1 | 4 | 7.69 | 5,630,300 | 3,176,090 | 1,705,117 | 11,420 | 0.00 | 2.18 | -5.94 | 0 | 金融 | -2.82 | 0.00 | 21.05 | 27.78 | 32.69 | 62 | 56 | 57 | 58 | 63 | 63 | 58 | 57 | 59 | 61 |
日本ペイン
| 4612 | 1.26 | 1,126 | 1,127 | 14 | 37 | 2.25 | 3,838,100 | 4,350,200 | 3,777,503 | 2,613,469 | 34.37 | 2.74 | 32.39 | 30,247 | 素材産業 | -9.84 | 15.59 | 1.17 | 18.63 | 13.04 | 1,095 | 1,002 | 1,010 | 1,036 | 1,015 | 1,093 | 1,026 | 1,015 | 1,023 | 1,065 |
マキタ
| 6586 | 1.16 | 3,035 | 3,065 | 35 | 77 | 1.82 | 1,712,100 | 1,801,720 | 1,645,920 | 822,744 | 21.64 | 1.10 | 140.05 | 20,233 | 耐久消費財 | -37.63 | -16.30 | -11.06 | 10.41 | 8.65 | 2,990 | 2,810 | 2,887 | 3,120 | 3,465 | 2,986 | 2,863 | 2,921 | 3,114 | 3,514 |
鹿島建設
| 1812 | 1.15 | 1,485 | 1,498 | 17 | 29 | 1.55 | 1,526,400 | 2,150,410 | 1,753,183 | 738,878 | 6.74 | 0.77 | 219.58 | 19,295 | 工業サービス | 11.62 | 11.29 | 2.11 | 8.47 | -1.25 | 1,479 | 1,428 | 1,426 | 1,458 | 1,461 | 1,483 | 1,445 | 1,435 | 1,442 | 1,445 |
ネクソン
| 3659 | 1.07 | 2,777 | 2,822 | 30 | 85 | 2.68 | 2,027,900 | 2,671,870 | 2,013,457 | 2,415,909 | 19.08 | 2.97 | 148.08 | 6,683 | テクノロジーサービス | 25.81 | -6.86 | -2.72 | 8.25 | 9.21 | 2,719 | 2,529 | 2,596 | 2,739 | 2,776 | 2,723 | 2,588 | 2,616 | 2,683 | 2,691 |
武田薬品工
| 4502 | 1.05 | 3,909 | 3,936 | 41 | 56 | 1.05 | 5,039,400 | 4,004,860 | 4,361,907 | 6,126,313 | 28.55 | 1.06 | 137.29 | 47,347 | ヘルステクノロジー | 23.35 | 5.83 | 2.07 | 3.44 | 1.03 | 3,862 | 3,850 | 3,828 | 3,842 | 3,715 | 3,888 | 3,857 | 3,836 | 3,804 | 3,735 |
王子ホール
| 3861 | 0.95 | 528 | 531 | 5 | 9 | 0.95 | 1,639,700 | 2,678,820 | 2,391,927 | 521,035 | 6.53 | 0.61 | 80.60 | 35,608 | 素材産業 | -4.50 | -6.51 | -4.50 | -0.38 | -2.57 | 527 | 524 | 536 | 549 | 567 | 529 | 528 | 535 | 546 | 560 |
大林組
| 1802 | 0.91 | 990 | 999 | 9 | 19 | 1.62 | 2,962,300 | 2,988,310 | 2,482,387 | 709,815 | 12.08 | 0.74 | 81.92 | 15,470 | 耐久消費財 | 10.39 | 9.78 | 4.06 | 4.72 | -2.63 | 978 | 965 | 960 | 963 | 945 | 986 | 971 | 963 | 958 | 950 |
エヌ・ティ
| 9613 | 0.86 | 2,095 | 2,100 | 18 | 53 | 1.53 | 3,182,300 | 5,019,190 | 3,845,560 | 2,919,763 | 20.29 | 2.30 | 102.60 | 151,991 | 商業サービス | -15.42 | 5.21 | -0.80 | 2.69 | 7.14 | 2,082 | 2,080 | 2,002 | 1,988 | 2,084 | 2,075 | 2,054 | 2,027 | 2,026 | 2,044 |
大和ハウス
| 1925 | 0.86 | 3,150 | 3,175 | 27 | 50 | 1.47 | 1,383,400 | 1,807,350 | 1,597,497 | 2,063,601 | 9.23 | 1.02 | 341.06 | 48,831 | 耐久消費財 | -4.63 | -1.34 | -0.72 | 6.88 | 0.89 | 3,126 | 3,046 | 3,035 | 3,113 | 3,148 | 3,133 | 3,071 | 3,061 | 3,092 | 3,149 |
三菱電機
| 6503 | 0.84 | 1,372 | 1,379 | 12 | 22 | 1.24 | 3,071,600 | 4,257,650 | 4,894,240 | 2,919,718 | 16.70 | 0.97 | 81.88 | 145,696 | 電子テクノロジー | -6.19 | -1.61 | -5.26 | -1.15 | 1.55 | 1,368 | 1,353 | 1,356 | 1,394 | 1,395 | 1,367 | 1,354 | 1,363 | 1,380 | 1,407 |
第一生命ホ
| 8750 | 0.80 | 2,338 | 2,342 | 19 | 56 | 1.44 | 2,941,700 | 3,806,450 | 3,321,217 | 2,380,759 | 7.15 | 0.54 | 326.07 | 62,260 | 金融 | -1.10 | -4.11 | -2.11 | 2.32 | -4.60 | 2,365 | 2,365 | 2,353 | 2,362 | 2,461 | 2,359 | 2,364 | 2,359 | 2,382 | 2,392 |
中部電力
| 9502 | 0.73 | 1,241 | 1,247 | 9 | 21 | 1.05 | 2,463,000 | 1,871,300 | 3,045,283 | 936,122 | 0.00 | 0.46 | -169.68 | 28,365 | 公益事業 | 1.46 | -3.03 | -11.75 | 2.21 | -0.48 | 1,235 | 1,224 | 1,283 | 1,336 | 1,291 | 1,238 | 1,235 | 1,270 | 1,296 | 1,299 |
積水ハウス
| 1928 | 0.72 | 2,490 | 2,506 | 18 | 35 | 1.00 | 1,251,600 | 1,353,440 | 1,967,110 | 1,678,456 | 9.03 | 1.14 | 275.60 | 28,821 | 金融 | 0.56 | 14.48 | 5.94 | 1.70 | -0.22 | 2,476 | 2,459 | 2,464 | 2,415 | 2,358 | 2,485 | 2,467 | 2,450 | 2,419 | 2,379 |
日本たばこ
| 2914 | 0.71 | 2,771 | 2,782 | 20 | 41 | 1.19 | 3,593,800 | 6,214,360 | 6,158,630 | 4,901,227 | 12.15 | 1.74 | 227.35 | 55,381 | 非耐久消費財 | 20.05 | 21.73 | 17.96 | 14.32 | -0.73 | 2,754 | 2,656 | 2,497 | 2,427 | 2,333 | 2,764 | 2,676 | 2,549 | 2,461 | 2,380 |
大和証券グ
| 8601 | 0.67 | 600 | 602 | 4 | 9 | 1.17 | 4,630,100 | 4,272,580 | 5,076,640 | 887,508 | 11.71 | 0.64 | 51.28 | 14,889 | 金融 | -8.61 | -1.63 | -2.34 | 4.42 | 1.18 | 598 | 586 | 588 | 599 | 630 | 598 | 589 | 590 | 600 | 613 |
中外製薬
| 4519 | 0.67 | 3,467 | 3,474 | 23 | 68 | 1.40 | 2,306,400 | 2,553,780 | 2,685,567 | 5,674,342 | 15.31 | 4.78 | 225.47 | 7,664 | ヘルステクノロジー | -7.85 | -2.14 | -9.51 | -7.61 | 2.42 | 3,462 | 3,437 | 3,548 | 3,618 | 3,715 | 3,452 | 3,466 | 3,535 | 3,598 | 3,706 |
参天製薬
| 4536 | 0.64 | 1,100 | 1,109 | 7 | 23 | 1.73 | 2,425,600 | 2,274,590 | 1,581,523 | 427,339 | 0.00 | 1.31 | -26.52 | 4,315 | ヘルステクノロジー | -21.74 | 9.80 | 8.09 | 11.46 | 7.77 | 1,086 | 1,019 | 1,000 | 1,027 | 1,092 | 1,085 | 1,035 | 1,017 | 1,034 | 1,114 |
クラレ
| 3405 | 0.57 | 1,063 | 1,064 | 6 | 19 | 0.85 | 869,200 | 2,781,470 | 1,695,947 | 354,106 | 6.42 | 0.65 | 165.09 | 11,330 | 素材産業 | 5.77 | -1.39 | -1.48 | 3.70 | -0.09 | 1,056 | 1,037 | 1,039 | 1,058 | 1,060 | 1,057 | 1,044 | 1,043 | 1,051 | 1,058 |
三井住友フ
| 8316 | 0.53 | 4,590 | 4,592 | 24 | 70 | 1.48 | 7,948,000 | 7,655,580 | 6,434,207 | 6,263,437 | 8.07 | 0.52 | 566.01 | 101,023 | 金融 | 15.23 | 18.72 | 9.75 | 12.44 | 5.10 | 4,478 | 4,288 | 4,237 | 4,176 | 4,099 | 4,501 | 4,334 | 4,247 | 4,185 | 4,105 |
ブリヂスト
| 5108 | 0.40 | 5,224 | 5,261 | 21 | 103 | 1.77 | 1,519,400 | 1,887,990 | 1,921,087 | 3,593,026 | 30.43 | 1.40 | 172.49 | 135,636 | 耐久消費財 | 5.56 | 5.71 | -3.75 | 4.78 | -2.57 | 5,304 | 5,286 | 5,107 | 5,160 | 4,995 | 5,284 | 5,254 | 5,183 | 5,135 | 5,049 |
りそなホー
| 8308 | 0.38 | 613 | 615 | 2 | 11 | 1.57 | 13,714,800 | 11,139,600 | 12,242,977 | 1,468,161 | 13.12 | 0.60 | 46.71 | 19,744 | 金融 | 35.94 | 28.39 | 20.47 | 9.86 | 7.18 | 602 | 577 | 555 | 533 | 526 | 603 | 580 | 559 | 542 | 522 |
アサヒグル
| 2502 | 0.23 | 4,266 | 4,270 | 10 | 84 | 0.78 | 1,038,400 | 1,619,860 | 2,079,860 | 2,158,720 | 15.06 | 1.23 | 282.99 | 30,020 | 非耐久消費財 | -5.61 | 1.02 | -10.29 | -2.76 | -2.36 | 4,285 | 4,246 | 4,422 | 4,521 | 4,521 | 4,277 | 4,289 | 4,383 | 4,459 | 4,534 |
三菱商事
| 8058 | 0.14 | 4,330 | 4,348 | 6 | 89 | 1.20 | 3,364,800 | 6,539,080 | 5,377,900 | 6,359,836 | 4.99 | 0.93 | 880.32 | 80,728 | 流通サービス | 17.99 | 0.65 | -0.23 | 6.75 | -1.74 | 4,337 | 4,233 | 4,225 | 4,178 | 4,225 | 4,343 | 4,271 | 4,235 | 4,219 | 4,114 |
アンジェス
| 4563 | -0.60 | 165 | 166 | -1 | 10 | 3.07 | 1,015,100 | 2,984,500 | 2,144,197 | 27,818 | 0.00 | 0.66 | -77.85 | 131 | ヘルステクノロジー | -56.88 | -53.11 | -52.30 | -17.41 | 7.10 | 167 | 165 | 207 | 282 | 312 | 165 | 170 | 208 | 256 | 335 |
出前館
| 2484 | -0.91 | 539 | 544 | -5 | 28 | 3.78 | 886,100 | 1,293,410 | 2,201,953 | 72,322 | 0.00 | 1.33 | -284.27 | 0 | テクノロジーサービス | -45.60 | 13.81 | -24.55 | -1.98 | 0.74 | 555 | 521 | 552 | 567 | 597 | 549 | 539 | 551 | 571 | 690 |
新日本電工
| 5563 | -1.35 | 438 | 440 | -6 | 14 | 3.72 | 5,280,200 | 4,809,420 | 2,111,057 | 65,528 | 5.57 | 1.02 | 80.09 | 943 | 製造加工 | 49.15 | 24.65 | 17.33 | 29.41 | 10.28 | 425 | 374 | 357 | 357 | 348 | 427 | 387 | 367 | 358 | 348 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました