短期 2022.11.22

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
キャンバス 457511.98740832895513.383,992,2001,377,3801,880,92311,2600.0034.19-90.2311ヘルステクノロジー354.64364.8036.844.1312.89787750715703470786756721654550
アルメディ 78596.25608646384513.9511,967,0007,499,4104,406,25311,18739.693.4615.49179製造加工311.46298.77119.73148.4635.15596407323273217592451357297247
アジアゲー 17835.717174445.713,935,5004,034,4901,978,00311,7560.002.25-5.940金融4.2312.1227.5939.6229.8269585858636860585961
プレイド 41654.96855910437010.2211,301,80012,632,8109,920,66033,4720.008.25-24.280テクノロジーサービス-57.5678.08109.6827.8113.04901768679562778882787699692976
三菱自動車 72113.8960561423254.6318,345,70022,341,21023,633,580879,3216.511.4590.7928,796耐久消費財87.7763.3016.7322.554.42590570559523434598577554519464
音通 76473.852627113.85146,261,100125,845,640107,401,6875,28219.631.841.32121小売業8.003.85-3.570.003.8526262727272626272727
ENECH 41693.831,0351,085407910.681,695,9001,717,1701,503,65031,3960.006.40-25.84122テクノロジーサービス-46.2177.00-13.6815.436.371,1099739471,1179921,0769989871,0251,117
日揮ホール 19633.491,8791,93065603.462,298,4002,472,6501,819,687471,21214.011.22133.137,275工業サービス97.9512.672.7113.008.611,8631,8341,8381,7911,6451,8741,8381,8221,7781,648
中国電力 95043.4872374425143.732,573,5001,497,9201,783,683259,0290.000.43-283.8012,949公益事業-20.26-19.13-13.4910.224.79719703718790834724710728768829
丸紅 80023.311,5101,54450363.7711,219,4007,220,7808,576,2132,566,1164.861.23307.8746,100流通サービス36.1611.888.3918.597.331,4921,4141,3761,3361,3351,4971,4331,3891,3591,299
パナソニッ 67523.291,2901,30342314.9315,346,9007,878,9608,666,5232,944,28114.050.9389.82240,198耐久消費財1.0114.2014.5525.297.151,2531,1881,1171,1181,1391,2611,1971,1471,1351,154
フェローテ 68903.263,1753,3301051496.342,997,7004,830,3702,957,347151,0865.951.10573.629,348電子テクノロジー-22.5628.229.1843.7814.083,2882,7782,6802,6852,6283,2282,8892,7422,7162,736
めぶきフィ 71673.03300306963.334,070,2003,177,1803,539,863300,0787.140.3341.646,221金融27.5024.9016.356.256.62297291287276268298292286278269
エーザイ 45232.998,9519,2102672553.071,973,4001,617,2602,012,4772,564,41779.553.42112.4411,322ヘルステクノロジー39.7672.9960.2911.994.988,8448,7207,7366,8546,2408,9188,5957,9147,2266,873
NTN 64722.83285291893.525,305,9004,568,3505,585,293150,23522.240.7612.7323,383製造加工20.759.406.9913.231.39281280272265248285280273266259
塩野義製薬 45072.777,0787,1711931344.004,271,1001,785,4001,500,7932,103,75517.782.16392.675,693ヘルステクノロジー-11.575.814.615.665.476,9646,7886,8706,9027,0436,9906,8426,8496,8956,944
東北電力 95062.7063364617143.802,494,1001,722,8302,156,580314,3750.000.45-557.9824,833公益事業-21.41-13.64-2.866.955.04626616641669701630621636661701
日清製粉グ 20022.661,6311,66043293.371,296,900962,1801,626,127480,8910.001.07-101.728,918素材産業0.249.573.495.534.211,6061,5931,5321,5721,6071,6171,5851,5641,5701,602
日本通信 94242.65227232693.524,549,0007,193,4003,989,44337,28970.6251.523.23118通信13.7318.370.436.910.87225225221218204228225222217212
レオパレス 88482.643043118163.635,252,0006,432,9407,487,91799,6557.6769.8845.294,356金融68.118.74-7.441.636.51294294318303261300300307298273
中外製薬 45192.623,5553,60492692.592,971,6002,680,2902,738,2335,774,64215.584.86225.477,664ヘルステクノロジー-4.402.97-3.460.453.803,4943,4383,5493,6183,7143,5163,4833,5363,5973,703
三菱重工業 70112.605,2335,3311351413.573,847,1002,812,1302,725,1671,743,83311.221.11463.4477,991電子テクノロジー97.418.737.899.406.205,1895,1815,0595,0054,5965,2245,1595,0824,9534,600
JFEホー 54112.541,5131,53238303.909,632,0004,668,1605,083,183860,2413.180.43469.4164,296非エネルギー鉱物3.300.922.829.273.371,5001,4471,4351,4521,5321,5041,4661,4501,4641,485
三菱商事 80582.544,4744,558113983.198,570,9005,742,2005,615,8376,510,7035.110.95880.3280,728流通サービス23.690.842.8412.165.984,4154,2774,2324,1884,2324,4374,3134,2564,2304,122
T&Dホー 87952.501,5331,55838383.202,753,3002,605,0002,434,283847,6990.000.62-297.0412,236金融3.737.154.8514.141.761,5031,4851,4531,4861,5591,5211,4861,4701,4871,507
小野薬品工 45282.373,5453,58883762.951,611,5001,514,3601,572,8771,711,30017.802.61196.923,687ヘルステクノロジー26.831.826.694.068.833,4603,4323,4063,4713,3033,4873,4323,4223,3983,283
トヨタ自動 72032.352,0202,05047292.8032,248,30021,185,14024,879,19727,743,10711.051.05181.25372,817耐久消費財-5.00-0.73-2.052.503.272,0072,0052,0042,0642,0982,0142,0032,0172,0462,057
住友商事 80532.282,2202,24750442.935,533,4004,051,8104,229,0002,746,3854.800.86458.2574,253素材産業31.4820.2615.9419.464.322,1962,0891,9781,9331,9382,2022,1102,0171,9641,901
ゆうちょ銀 71822.241,0261,04923142.243,209,1003,228,4403,436,8133,846,25113.810.3774.2712,219金融-1.966.283.056.395.851,0271,0021,0071,0231,0201,0291,0091,0071,0121,010
三菱UFJ 83062.2072273616112.5566,408,20047,826,43050,014,7639,016,16315.790.5345.87135,049金融15.99-0.511.456.903.58721709698712726723710705709704
大和証券グ 86012.1760061113102.345,769,7004,439,7405,034,167887,50811.710.6451.2814,889金融-7.24-0.88-0.447.291.83600589588599629602592591600613
セブン&ア 33822.045,5885,6921141172.491,610,9001,736,0802,030,7304,926,02920.501.65272.1783,635小売業12.009.460.480.903.765,6005,5675,6765,5685,5625,6155,5885,6025,5775,469
大林組 18021.991,0101,02720192.182,477,8002,737,9602,518,870722,00412.290.7681.9215,470耐久消費財13.4813.737.097.995.559999739639649461,004980968960951
中部電力 95021.981,2701,28825232.912,129,4001,869,6102,988,107955,0260.000.47-169.6828,365公益事業4.80-2.35-8.205.924.721,2531,2291,2781,3351,2921,2601,2431,2701,2951,299
鹿島建設 18121.971,5251,55330292.302,159,2002,199,6501,779,073759,8326.940.79219.5819,295工業サービス15.7213.035.3611.815.071,5061,4451,4291,4591,4621,5151,4621,4431,4461,446
イオン 82671.922,8002,84154464.273,830,2001,571,5301,652,5902,359,294118.322.4623.56155,465小売業3.9122.061.972.235.422,7862,7482,7282,6922,5892,7912,7552,7302,6852,662
関西電力 95031.901,1661,17922243.342,558,9002,180,9002,513,9901,032,8700.000.62-93.8231,963公益事業8.46-8.82-9.105.174.061,1461,1331,1811,2511,2251,1541,1431,1741,2061,205
アルプスア 67701.881,3321,35625332.102,091,0001,758,3002,210,143275,7917.200.71185.1136,900電子テクノロジー23.72-1.608.3924.639.001,3161,2471,1841,2371,2501,3221,2551,2201,2291,237
三井住友フ 83161.864,5654,66485712.4113,398,8008,273,5206,728,7006,278,5208.090.52566.01101,023金融17.0418.2312.0114.016.004,5764,3364,2534,1874,1044,5734,3874,2764,2024,115
いすゞ自動 72021.841,8131,82933402.822,886,7002,672,6402,788,7671,392,14910.871.17165.1944,299耐久消費財26.0520.419.8510.386.961,7661,7491,7231,6381,5861,7831,7481,7131,6661,602
ベイカレン 65321.834,3654,440801713.46689,7001,109,0801,774,303676,77838.0116.05114.842,638商業サービス-0.8916.083.6221.152.904,4254,2194,0514,0284,0494,3994,2464,1184,0664,052
伊藤忠商事 80011.834,2314,28777762.743,578,1003,120,1403,506,3336,253,1637.731.47544.37115,124流通サービス20.7614.6311.3812.082.394,2124,0893,8973,8543,8454,2254,1073,9693,8873,791
日本製鉄 54011.822,2502,26941452.539,014,4005,546,8405,819,3832,051,4483.210.59754.17106,528非エネルギー鉱物19.687.924.327.614.352,2212,1512,1572,1022,0902,2272,1752,1492,1242,078
参天製薬 45361.781,1261,14220232.312,003,7002,476,8801,633,203435,0950.001.33-26.524,315ヘルステクノロジー-19.4113.2912.4017.137.331,1131,0361,0061,0291,0901,1121,0521,0261,0381,115
みずほフィ 84111.751,6331,65929222.0211,438,6008,436,5208,575,4904,131,4818.630.46188.9252,420金融12.368.475.472.762.661,6301,6191,6211,5971,5771,6361,6231,6141,6001,582
東邦チタニ 57271.712,7002,731461655.355,197,4005,203,3904,285,840191,09930.054.0689.36981非エネルギー鉱物187.4735.2627.9227.74-6.542,7142,6442,4812,3701,9822,7322,6682,5102,3502,062
ソニーグル 67581.6911,25011,4451902601.963,210,9003,078,4103,855,20713,959,43014.941.95758.83108,900電子テクノロジー-22.432.23-0.4817.99-1.2511,31610,82410,27810,83711,32111,34710,93110,65210,82411,188
日産自動車 72011.675035068112.5720,541,20019,112,39017,881,9071,948,13517.500.4328.45134,114耐久消費財-11.072.82-4.5510.122.66498486490507520499490492503518
東京海上ホ 87661.672,8142,83847612.8312,186,0007,487,2706,356,6775,659,45614.791.41188.7243,048金融32.7219.7412.608.121.322,7382,7322,6532,6222,4832,7752,7302,6722,6072,481
九州電力 95081.6573574012133.002,640,0001,547,2802,113,553344,1450.000.63-184.5121,226公益事業-14.65-13.04-12.432.492.07728725746801824730728748779810
アステラス 45031.642,1212,13935372.124,078,8003,683,4904,216,8933,844,80925.942.6381.1814,522ヘルステクノロジー12.025.897.987.302.592,0962,0702,0052,0382,0102,1062,0672,0352,0241,998
三井物産 80311.643,8403,90663812.296,061,6005,268,9704,883,5276,052,8745.871.10655.1144,336素材産業43.0823.0622.6422.292.303,8743,6433,3943,2063,1693,8633,6833,4663,3143,145
三井松島ホ 15181.592,9783,010471533.721,333,1002,550,4401,996,58038,5473.191.09928.321,305非エネルギー鉱物58.50-2.90-22.32-1.315.763,0302,8183,0443,1962,7202,9852,9073,0083,0062,726
積水ハウス 19281.562,5172,54139352.031,829,4001,391,0001,930,5401,687,9039.081.15275.6028,821金融1.9712.117.135.393.272,5022,4702,4662,4182,3602,5072,4772,4562,4232,382
りそなホー 83081.5163263910121.5116,426,40013,060,00012,682,3931,508,17813.480.6146.7119,744金融41.2233.3824.7912.309.21620583560535528621590565546524
三菱電機 65031.471,4001,41321221.574,443,7004,287,8804,848,9072,972,02717.000.9981.88145,696電子テクノロジー-3.913.480.042.434.401,3851,3531,3571,3931,3941,3881,3631,3661,3811,407
商船三井 91041.463,0803,12545871.955,011,1006,451,0009,543,8331,112,9291.080.872,870.978,547交通・輸送7.76-12.34-16.787.430.003,1003,0343,0343,2623,2653,0983,0503,0903,1643,091
日本郵政 61781.421,0621,07315141.569,690,60010,622,99010,391,6003,775,5098.780.31120.46232,112金融18.9113.5411.689.167.141,0511,0129929789601,0511,018997981964
デンソー 69021.397,6507,7101061552.101,282,8001,401,2401,626,2635,718,86922.621.35336.17167,950製造加工-20.152.580.149.392.157,6177,4427,2707,3827,5407,6267,4647,3737,4157,516
武田薬品工 45021.363,9774,01254551.667,371,1004,542,8304,501,1576,225,41229.011.08137.2947,347ヘルステクノロジー25.736.624.676.825.553,9303,8773,8353,8473,7223,9453,8813,8473,8113,740
アサヒグル 25021.354,3344,36258801.661,208,8001,468,5202,044,2172,181,01715.211.24282.9930,020非耐久消費財-3.583.12-10.141.440.884,2944,2564,4144,5184,5174,3114,2974,3794,4544,530
AIMIN 39111.333773815264.092,774,2004,086,3602,180,76015,05328.082.4113.41488テクノロジーサービス36.0725.3326.5830.03-12.01416376328317313403384347328323
博報堂DY 24331.281,3451,34817372.53810,9001,167,7901,546,147497,3349.501.39140.0725,522商業サービス-30.876.564.668.192.201,3331,2891,1941,2481,3581,3341,2871,2471,2691,362
良品計画 74531.241,4581,46918351.452,117,7002,232,7903,567,433381,66015.591.5893.240非耐久消費財-16.6313.2610.537.460.001,4531,4281,3321,3171,3751,4541,4181,3651,3541,443
三菱地所 88021.231,9131,93224371.964,316,6005,009,9704,066,4332,544,95714.371.26132.9810,202金融20.19-0.852.360.550.891,9021,8821,9111,9191,8721,9111,8981,9031,9011,871
日本たばこ 29141.202,8002,82934401.777,143,2005,859,1406,287,8204,959,78612.301.77227.3555,381非耐久消費財22.0820.8519.3716.592.442,7812,6962,5152,4352,3382,7932,7012,5692,4752,388
小松製作所 63011.133,1043,13335531.613,485,7002,971,3903,887,9632,929,3739.951.31311.2962,774製造加工15.99-0.8510.3218.902.393,0852,9922,8382,8802,9253,0952,9982,9102,9032,906
味の素 28021.044,2324,26544691.701,719,4001,790,4801,851,8302,244,80533.123.30127.4634,198非耐久消費財21.5433.0314.474.793.124,1744,1194,0433,8273,5514,1964,1244,0223,8573,636
日本郵船 91011.002,7432,77128761.378,080,3009,858,22012,497,2771,396,3741.070.812,570.3935,165交通・輸送-5.87-21.59-22.682.801.932,7612,7122,8213,1093,2482,7532,7312,8452,9973,018
野村ホール 86041.00490495571.437,929,8007,963,55010,658,0131,477,73114.040.5136.0726,585金融-3.111.21-2.853.970.24492485488496503493488489493502
ミネベアミ 64790.992,2142,23622561.941,073,5001,364,0501,546,857896,51314.181.67158.6781,659製造加工-32.65-1.67-8.067.97-1.802,2432,2142,2462,3202,4032,2372,2232,2482,3102,417
レーザーテ 69200.9324,95025,3702351,4134.8412,485,40015,845,74012,037,1932,266,62275.5831.16332.82662電子テクノロジー-29.0748.3623.3334.95-7.7526,13423,60719,81619,28719,13325,73323,86521,31320,16420,119
コンコルデ 71860.864664704101.294,156,8004,119,3904,155,117562,27011.760.4839.645,825金融10.858.805.861.956.58458455455451458461455454453452
太陽誘電 69760.804,3704,430351392.881,283,0002,296,7001,724,103551,95610.841.82406.3922,312電子テクノロジー-34.08-12.970.1116.73-2.644,5014,2284,0524,2874,7454,4604,2824,1934,3494,682
花王 44520.805,5315,57444981.631,374,2001,321,9801,776,5802,570,23330.392.72182.0033,507非耐久消費財-7.919.90-10.94-0.821.685,5015,4355,6915,7745,4665,5135,4885,6085,6485,717
ヒューリッ 30030.791,1501,1529151.311,698,6001,528,9901,689,473871,11111.121.37102.851,496金融4.929.828.787.464.351,1371,0951,0851,0711,0691,1371,1071,0881,0801,085
ソフトバン 94340.781,4811,48912160.956,162,1007,037,8508,014,0176,944,95115.754.1594.9849,581通信1.74-0.63-1.912.301.501,4811,4761,4761,5011,4871,4821,4771,4801,4871,487
ブライトパ 45940.761311331198.732,535,10013,588,6509,150,9108,3010.002.88-28.5938ヘルステクノロジー18.7558.3364.20111.119.02126116878690131118999297
日本電産 65940.758,6818,745652241.651,860,2002,270,8703,040,3075,080,72332.283.89268.90114,371製造加工-35.916.71-8.7213.56-0.638,7778,4378,4718,8538,9548,7348,5098,5288,7429,300
川崎汽船 91070.712,5192,540181032.307,073,70011,593,96012,141,997715,1980.740.803,425.065,158交通・輸送9.80-22.17-17.899.96-0.042,5462,4272,3802,6822,7122,5372,4622,4802,5782,533
ウェッジホ 23880.711401421106.57932,0004,858,6601,744,4735,04191.371.741.540金融56.0489.33-1.3918.333.65139128124125100139131126119110
オリックス 85910.672,1602,17715421.113,790,5004,586,8804,253,2932,543,7768.990.79240.8232,235金融-8.55-8.86-3.893.643.642,1442,1402,1532,2172,2842,1522,1372,1592,2032,224
昭和電工 40040.642,1902,19314521.101,352,5001,544,0401,584,900394,56811.720.77186.0026,054素材産業-10.09-4.69-0.953.93-0.952,2182,1892,1562,1842,2752,2072,1912,1802,2122,303
アンジェス 45630.63159160192.53767,3002,541,9702,134,12026,4850.000.63-77.85131ヘルステクノロジー-58.44-56.99-52.66-16.23-3.03164163200278311162168204252331
TDK 67620.614,9654,975301351.311,709,7001,807,1702,114,8371,874,1329.571.44517.72116,808電子テクノロジー10.3115.301.129.820.304,9474,8384,8004,6554,4804,9474,8694,7924,6934,572
王子ホール 38610.57530532391.511,838,5002,342,7602,366,890524,0076.570.6280.6135,608素材産業-4.32-5.34-4.830.762.11529525536548566530528535545559
住友不動産 88300.553,6623,67920801.651,410,0001,840,4601,534,6071,734,14311.301.06323.6713,040金融8.057.835.727.570.663,6423,5023,4603,4913,4693,6473,5443,4913,4843,502
FOOD  35630.392,5842,60010963.121,438,0001,987,3502,313,327300,61983.894.6031.150消費者サービス-40.23-4.346.215.61-4.452,6422,5922,4582,4692,8482,6302,5942,5162,5802,887
資生堂 49110.105,7555,79061501.131,310,2003,011,1802,626,1902,310,63766.594.2386.9235,318非耐久消費財-10.8712.874.9113.62-2.615,8615,4025,2265,3355,5855,8055,5205,3545,3855,662
東京エレク 80350.0944,65044,790401,3121.24896,0001,756,6701,740,1676,967,38613.895.173,235.8815,634製造加工-33.43-23.05-0.6719.89-1.2645,11241,82740,12742,42649,15144,75842,49741,61943,48746,549
メルカリ 43850.002,8252,87201323.816,655,9008,570,79011,945,453462,5130.0012.26-44.002,209小売業-50.5752.7722.0634.02-5.062,9342,7492,4002,3042,5442,9072,7562,5242,4832,875
キッズウェ 45840.0031631902511.292,278,9004,357,6701,990,92010,1720.005.84-3.6538ヘルステクノロジー-35.9428.1130.7450.4711.54307257246250314309273256267314
神戸物産 3038-0.433,4253,455-15841.90737,0001,340,6601,882,080756,50437.309.6794.621,488小売業-22.6215.28-11.757.97-2.813,5303,3293,3823,5163,4833,4903,4013,4053,4453,494
リボミック 4591-2.17223225-51211.7923,330,3006,912,8602,437,2877,1030.001.40-69.2126ヘルステクノロジー-32.8438.898.1733.9336.36194173175189189203179178188218
タイトルとURLをコピーしました