短期 2022.11.24
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
中小企業ホ
| 1757 | 25.00 | 33 | 40 | 8 | 3 | 40.63 | 19,523,000 | 3,453,900 | 1,924,650 | 8,264 | 0.00 | 10.43 | -1.94 | 19 | 消費者サービス | -28.57 | 0.00 | 25.00 | 66.67 | 60.00 | 31 | 26 | 25 | 30 | 37 | 32 | 27 | 27 | 30 | 36 |
キャンバス
| 4575 | 14.78 | 817 | 955 | 123 | 63 | 20.72 | 5,182,900 | 1,847,730 | 2,033,220 | 12,609 | 0.00 | 38.29 | -90.23 | 11 | ヘルステクノロジー | 421.86 | 427.62 | 64.37 | 28.53 | 26.16 | 824 | 760 | 723 | 707 | 474 | 842 | 775 | 730 | 660 | 554 |
プレイド
| 4165 | 12.64 | 910 | 1,025 | 115 | 74 | 14.51 | 17,162,100 | 12,928,360 | 9,747,190 | 35,132 | 0.00 | 8.66 | -24.28 | 0 | テクノロジーサービス | -52.19 | 100.20 | 114.44 | 27.97 | 10.22 | 926 | 780 | 687 | 568 | 777 | 929 | 809 | 711 | 699 | 977 |
アルメディ
| 7859 | 10.84 | 634 | 716 | 70 | 49 | 16.67 | 7,560,300 | 7,699,190 | 4,637,253 | 11,886 | 42.17 | 3.68 | 15.49 | 179 | 製造加工 | 356.05 | 344.72 | 116.97 | 173.28 | 39.30 | 633 | 430 | 332 | 278 | 220 | 633 | 476 | 371 | 305 | 251 |
AIMIN
| 3911 | 9.97 | 389 | 419 | 38 | 27 | 11.23 | 4,222,400 | 3,985,410 | 2,313,993 | 15,253 | 28.45 | 2.44 | 13.41 | 488 | テクノロジーサービス | 49.64 | 36.04 | 39.20 | 42.03 | -5.20 | 409 | 382 | 330 | 318 | 314 | 408 | 387 | 349 | 330 | 324 |
住石ホール
| 1514 | 9.76 | 207 | 225 | 20 | 9 | 12.08 | 4,529,200 | 1,230,130 | 1,707,723 | 11,283 | 5.36 | 0.76 | 44.17 | 45 | 流通サービス | 60.71 | 5.14 | -9.27 | 4.17 | 10.29 | 207 | 206 | 215 | 220 | 197 | 210 | 208 | 213 | 212 | 198 |
マイクロ波
| 9227 | 9.65 | 2,256 | 2,590 | 228 | 244 | 16.24 | 13,289,500 | 14,051,950 | 9,104,650 | 35,900 | 0.00 | 57.19 | 0.00 | 55 | 商業サービス | 370.91 | 370.91 | 190.36 | 123.85 | 15.78 | 2,498 | 1,722 | 1,278 | 1,047 | 0 | 2,433 | 1,870 | 1,443 | 1,085 | 0 |
リボミック
| 4591 | 8.00 | 230 | 243 | 18 | 13 | 12.27 | 13,636,200 | 8,257,250 | 2,887,657 | 7,399 | 0.00 | 1.37 | -63.04 | 26 | ヘルステクノロジー | -27.46 | 46.39 | 17.96 | 46.39 | 48.17 | 210 | 176 | 176 | 190 | 189 | 216 | 185 | 181 | 189 | 218 |
サイバーエ
| 4751 | 6.94 | 1,270 | 1,294 | 84 | 41 | 8.61 | 15,191,500 | 5,257,210 | 4,597,667 | 611,874 | 26.69 | 4.19 | 47.89 | 0 | テクノロジーサービス | -33.47 | -4.43 | -8.74 | 1.73 | 5.03 | 1,246 | 1,203 | 1,242 | 1,312 | 1,367 | 1,246 | 1,219 | 1,247 | 1,300 | 1,410 |
SANSA
| 4443 | 6.67 | 1,710 | 1,760 | 110 | 89 | 8.07 | 2,444,400 | 3,011,210 | 3,019,223 | 206,306 | 0.00 | 17.06 | -0.97 | 1,205 | テクノロジーサービス | -31.17 | 60.44 | 28.00 | 31.44 | 0.46 | 1,709 | 1,582 | 1,422 | 1,344 | 1,236 | 1,711 | 1,596 | 1,469 | 1,396 | 1,461 |
ソシオネク
| 6526 | 6.15 | 6,740 | 7,080 | 410 | 382 | 7.58 | 1,887,800 | 1,912,800 | 2,670,517 | 224,557 | 0.00 | 2.51 | 0.00 | 2,569 | 電子テクノロジー | 84.62 | 84.62 | 84.62 | 41.32 | 6.47 | 6,856 | 6,010 | 0 | 0 | 0 | 6,818 | 6,055 | 0 | 0 | 0 |
日本郵船
| 9101 | 6.05 | 2,821 | 2,938 | 168 | 85 | 6.88 | 25,336,900 | 11,180,040 | 12,869,460 | 1,410,373 | 1.08 | 0.82 | 2,570.39 | 35,165 | 交通・輸送 | -0.18 | -20.59 | -18.46 | 5.34 | 6.06 | 2,790 | 2,716 | 2,815 | 3,106 | 3,249 | 2,815 | 2,751 | 2,848 | 2,996 | 3,017 |
キッズウェ
| 4584 | 5.64 | 326 | 337 | 18 | 26 | 10.25 | 2,269,500 | 4,161,820 | 2,060,177 | 10,172 | 0.00 | 5.84 | -3.65 | 38 | ヘルステクノロジー | -32.33 | 32.16 | 33.20 | 62.80 | 17.42 | 316 | 264 | 248 | 251 | 313 | 318 | 279 | 259 | 268 | 314 |
ベイカレン
| 6532 | 5.63 | 4,580 | 4,690 | 250 | 184 | 7.76 | 1,424,700 | 1,154,330 | 1,747,393 | 689,196 | 38.71 | 16.35 | 114.84 | 2,638 | 商業サービス | 4.69 | 21.19 | 8.56 | 22.45 | 2.85 | 4,462 | 4,262 | 4,063 | 4,038 | 4,053 | 4,496 | 4,289 | 4,140 | 4,079 | 4,058 |
BASE
| 4477 | 5.44 | 300 | 310 | 16 | 14 | 6.67 | 2,467,400 | 3,707,050 | 3,526,267 | 32,976 | 0.00 | 2.17 | -17.39 | 211 | テクノロジーサービス | -50.48 | -16.22 | -3.43 | 23.51 | -4.91 | 306 | 299 | 289 | 314 | 354 | 307 | 300 | 298 | 320 | 431 |
ブライトパ
| 4594 | 5.26 | 133 | 140 | 7 | 19 | 8.33 | 3,464,800 | 10,834,120 | 9,259,580 | 8,364 | 0.00 | 2.90 | -28.59 | 38 | ヘルステクノロジー | 25.00 | 64.71 | 77.22 | 125.81 | 21.74 | 131 | 120 | 88 | 86 | 90 | 134 | 120 | 100 | 93 | 98 |
日本M&A
| 2127 | 5.26 | 1,883 | 1,902 | 95 | 68 | 5.36 | 1,901,100 | 2,241,000 | 2,160,303 | 597,697 | 70.56 | 11.77 | 25.73 | 972 | 金融 | -33.52 | 32.54 | 4.97 | 10.77 | 0.11 | 1,860 | 1,774 | 1,728 | 1,719 | 1,637 | 1,860 | 1,795 | 1,747 | 1,729 | 1,851 |
レーザーテ
| 6920 | 4.71 | 26,160 | 26,565 | 1,195 | 1,439 | 6.80 | 11,572,500 | 15,512,630 | 11,960,283 | 2,287,814 | 76.29 | 31.45 | 332.82 | 662 | 電子テクノロジー | -25.73 | 52.67 | 30.57 | 32.46 | -4.56 | 25,680 | 23,923 | 19,968 | 19,383 | 19,146 | 26,010 | 24,122 | 21,519 | 20,290 | 20,183 |
アドバンテ
| 6857 | 4.56 | 9,290 | 9,400 | 410 | 278 | 4.53 | 2,429,100 | 2,429,040 | 2,256,950 | 1,666,241 | 13.98 | 5.79 | 646.62 | 5,941 | 電子テクノロジー | -15.01 | 10.72 | 12.57 | 28.07 | 5.15 | 9,088 | 8,371 | 7,690 | 7,743 | 8,230 | 9,128 | 8,500 | 8,023 | 7,970 | 8,235 |
東京電力ホ
| 9501 | 4.38 | 480 | 500 | 21 | 13 | 6.30 | 30,432,700 | 14,903,480 | 16,359,333 | 767,445 | 0.00 | 0.35 | -141.30 | 37,939 | 公益事業 | 66.11 | -0.99 | -8.59 | 4.17 | 10.38 | 472 | 467 | 471 | 506 | 468 | 477 | 468 | 476 | 481 | 460 |
川崎汽船
| 9107 | 4.17 | 2,575 | 2,646 | 106 | 103 | 4.32 | 11,651,700 | 10,320,500 | 12,243,673 | 720,302 | 0.74 | 0.80 | 3,425.06 | 5,158 | 交通・輸送 | 14.38 | -24.69 | -13.62 | 11.46 | 2.88 | 2,555 | 2,437 | 2,380 | 2,679 | 2,715 | 2,573 | 2,479 | 2,487 | 2,579 | 2,534 |
ネクソン
| 3659 | 4.14 | 2,835 | 2,869 | 114 | 87 | 6.11 | 2,529,600 | 2,592,340 | 2,042,993 | 2,383,954 | 18.82 | 2.93 | 148.08 | 6,683 | テクノロジーサービス | 27.91 | -10.34 | 1.59 | 14.76 | 5.40 | 2,804 | 2,575 | 2,595 | 2,738 | 2,786 | 2,787 | 2,644 | 2,637 | 2,690 | 2,694 |
日本ペイン
| 4612 | 4.03 | 1,086 | 1,109 | 43 | 39 | 4.35 | 3,534,000 | 4,826,920 | 3,779,103 | 2,503,107 | 32.92 | 2.63 | 32.39 | 30,247 | 素材産業 | -11.28 | 16.61 | 3.07 | 16.00 | -1.42 | 1,102 | 1,023 | 1,013 | 1,037 | 1,018 | 1,092 | 1,043 | 1,023 | 1,027 | 1,066 |
ルネサスエ
| 6723 | 4.01 | 1,408 | 1,425 | 55 | 37 | 4.15 | 10,414,900 | 9,235,700 | 10,548,460 | 2,451,763 | 11.08 | 2.30 | 125.37 | 20,962 | 電子テクノロジー | -0.70 | -3.78 | 6.66 | 13.28 | 3.52 | 1,386 | 1,316 | 1,285 | 1,288 | 1,324 | 1,391 | 1,335 | 1,304 | 1,305 | 1,309 |
商船三井
| 9104 | 4.00 | 3,175 | 3,250 | 125 | 91 | 4.42 | 13,599,400 | 6,907,430 | 9,657,633 | 1,129,190 | 1.09 | 0.88 | 2,870.97 | 8,547 | 交通・輸送 | 12.07 | -10.47 | -13.33 | 7.97 | 4.67 | 3,123 | 3,041 | 3,033 | 3,262 | 3,268 | 3,149 | 3,069 | 3,097 | 3,166 | 3,093 |
三井物産
| 8031 | 3.69 | 3,949 | 4,050 | 144 | 86 | 3.75 | 7,755,100 | 5,416,140 | 5,031,790 | 6,152,102 | 5.96 | 1.12 | 655.11 | 44,336 | 素材産業 | 48.35 | 26.84 | 23.48 | 26.01 | 4.09 | 3,896 | 3,682 | 3,411 | 3,216 | 3,175 | 3,925 | 3,718 | 3,489 | 3,329 | 3,154 |
ウインテス
| 6721 | 3.57 | 141 | 145 | 5 | 15 | 11.11 | 3,150,800 | 3,953,060 | 1,886,110 | 4,912 | 0.00 | 2.91 | -17.78 | 87 | 電子テクノロジー | -24.08 | 3.57 | 10.69 | 45.00 | 22.88 | 152 | 118 | 110 | 123 | 137 | 145 | 125 | 118 | 123 | 142 |
東京エレク
| 8035 | 3.55 | 46,100 | 46,380 | 1,590 | 1,341 | 3.76 | 1,375,200 | 1,739,150 | 1,718,607 | 6,973,614 | 13.90 | 5.18 | 3,235.88 | 15,634 | 製造加工 | -31.06 | -20.79 | 1.78 | 19.20 | 3.41 | 45,108 | 42,174 | 40,206 | 42,414 | 49,118 | 45,298 | 42,867 | 41,806 | 43,544 | 46,547 |
東邦チタニ
| 5727 | 3.44 | 2,756 | 2,825 | 94 | 166 | 6.33 | 6,691,800 | 5,499,200 | 4,457,547 | 194,373 | 30.56 | 4.13 | 89.36 | 981 | 非エネルギー鉱物 | 197.37 | 41.18 | 26.97 | 31.89 | 1.58 | 2,716 | 2,677 | 2,491 | 2,375 | 1,992 | 2,763 | 2,683 | 2,523 | 2,360 | 2,069 |
QDレーザ
| 6613 | 3.41 | 725 | 728 | 24 | 37 | 4.38 | 2,474,300 | 2,329,090 | 1,649,513 | 25,277 | 0.00 | 7.02 | -24.94 | 45 | 電子テクノロジー | -6.67 | 9.97 | 16.48 | 30.23 | 18.18 | 697 | 624 | 580 | 582 | 567 | 700 | 637 | 601 | 590 | 646 |
三菱商事
| 8058 | 3.29 | 4,609 | 4,708 | 150 | 102 | 3.58 | 8,870,100 | 5,708,570 | 5,767,883 | 6,676,217 | 5.24 | 0.98 | 880.32 | 80,728 | 流通サービス | 27.76 | 4.34 | 3.63 | 15.17 | 7.81 | 4,480 | 4,306 | 4,238 | 4,194 | 4,236 | 4,527 | 4,351 | 4,274 | 4,239 | 4,128 |
昭和電工
| 4004 | 3.28 | 2,222 | 2,265 | 72 | 54 | 3.70 | 2,327,100 | 1,580,320 | 1,607,140 | 397,103 | 11.79 | 0.77 | 186.00 | 26,054 | 素材産業 | -7.13 | -4.27 | 1.94 | 3.85 | 2.26 | 2,225 | 2,194 | 2,158 | 2,182 | 2,275 | 2,226 | 2,198 | 2,183 | 2,213 | 2,303 |
三井松島ホ
| 1518 | 3.16 | 3,025 | 3,105 | 95 | 151 | 4.15 | 1,037,800 | 2,455,750 | 2,019,350 | 39,159 | 3.24 | 1.11 | 928.32 | 1,305 | 非エネルギー鉱物 | 63.51 | 0.16 | -17.97 | -1.90 | 1.14 | 3,023 | 2,813 | 3,037 | 3,197 | 2,727 | 3,025 | 2,926 | 3,012 | 3,008 | 2,730 |
T&Dホー
| 8795 | 3.02 | 1,567 | 1,605 | 47 | 39 | 3.45 | 3,011,400 | 2,752,030 | 2,457,310 | 868,891 | 0.00 | 0.63 | -297.04 | 12,236 | 金融 | 6.86 | 9.41 | 6.57 | 14.89 | 8.67 | 1,528 | 1,495 | 1,454 | 1,485 | 1,559 | 1,549 | 1,497 | 1,475 | 1,489 | 1,508 |
コンコルデ
| 7186 | 2.98 | 472 | 484 | 14 | 10 | 4.03 | 6,407,200 | 4,535,710 | 4,199,163 | 567,097 | 11.86 | 0.49 | 39.64 | 5,825 | 金融 | 14.15 | 9.75 | 8.28 | 2.54 | 9.50 | 466 | 455 | 456 | 451 | 458 | 468 | 458 | 455 | 454 | 452 |
りそなホー
| 8308 | 2.96 | 645 | 658 | 19 | 12 | 3.41 | 21,190,000 | 14,587,460 | 12,865,903 | 1,530,942 | 13.68 | 0.62 | 46.71 | 19,744 | 金融 | 45.40 | 37.87 | 27.33 | 12.99 | 8.78 | 631 | 587 | 562 | 536 | 529 | 633 | 596 | 569 | 548 | 525 |
東北電力
| 9506 | 2.94 | 656 | 665 | 19 | 15 | 3.37 | 2,887,800 | 1,838,400 | 2,176,363 | 322,872 | 0.00 | 0.46 | -557.98 | 24,833 | 公益事業 | -19.10 | -10.98 | -4.04 | 9.56 | 7.09 | 636 | 619 | 640 | 669 | 700 | 641 | 625 | 637 | 661 | 701 |
太陽誘電
| 6976 | 2.93 | 4,510 | 4,560 | 130 | 138 | 2.89 | 1,600,500 | 2,009,750 | 1,734,353 | 556,352 | 10.93 | 1.84 | 406.39 | 22,312 | 電子テクノロジー | -32.14 | -10.06 | 2.59 | 16.62 | 0.11 | 4,488 | 4,258 | 4,060 | 4,283 | 4,742 | 4,493 | 4,309 | 4,207 | 4,354 | 4,681 |
新光電気工
| 6967 | 2.93 | 4,005 | 4,035 | 115 | 143 | 3.52 | 1,162,300 | 1,648,610 | 1,856,767 | 529,553 | 7.70 | 2.62 | 509.21 | 5,352 | 電子テクノロジー | -27.56 | -13.97 | 1.64 | 19.91 | -0.62 | 3,992 | 3,816 | 3,582 | 3,593 | 4,273 | 4,001 | 3,846 | 3,704 | 3,787 | 3,984 |
エーザイ
| 4523 | 2.93 | 9,324 | 9,480 | 270 | 262 | 3.73 | 2,762,900 | 1,721,770 | 2,031,493 | 2,640,980 | 81.92 | 3.53 | 112.44 | 11,322 | ヘルステクノロジー | 43.85 | 77.96 | 65.21 | 15.26 | 11.12 | 9,036 | 8,773 | 7,810 | 6,892 | 6,258 | 9,105 | 8,680 | 7,976 | 7,271 | 6,899 |
千代田化工
| 6366 | 2.93 | 378 | 387 | 11 | 13 | 3.19 | 1,688,200 | 1,826,410 | 1,729,013 | 97,372 | 31.88 | 0.00 | 22.86 | 4,018 | 工業サービス | 9.01 | -9.79 | -6.30 | 7.50 | 1.84 | 379 | 371 | 378 | 393 | 408 | 379 | 373 | 379 | 390 | 397 |
みずほフィ
| 8411 | 2.89 | 1,667 | 1,707 | 48 | 24 | 3.12 | 18,308,900 | 9,759,020 | 8,875,283 | 4,203,718 | 8.78 | 0.46 | 188.92 | 52,420 | 金融 | 15.62 | 11.50 | 7.53 | 5.05 | 6.46 | 1,650 | 1,623 | 1,623 | 1,599 | 1,578 | 1,659 | 1,631 | 1,618 | 1,602 | 1,583 |
LIFUL
| 2120 | 2.85 | 245 | 253 | 7 | 15 | 4.96 | 1,277,200 | 4,633,580 | 1,751,680 | 32,418 | 27.35 | 1.05 | 9.01 | 0 | テクノロジーサービス | 2.43 | 47.09 | 42.94 | 53.33 | -3.80 | 262 | 212 | 183 | 178 | 195 | 255 | 224 | 197 | 189 | 206 |
三井住友フ
| 8316 | 2.81 | 4,708 | 4,795 | 131 | 76 | 2.96 | 12,188,400 | 8,891,630 | 6,935,620 | 6,395,068 | 8.24 | 0.53 | 566.01 | 101,023 | 金融 | 20.33 | 20.42 | 14.55 | 14.33 | 6.94 | 4,640 | 4,365 | 4,263 | 4,193 | 4,107 | 4,647 | 4,425 | 4,296 | 4,214 | 4,122 |
マキタ
| 6586 | 2.80 | 3,085 | 3,120 | 85 | 80 | 3.27 | 1,452,000 | 1,698,770 | 1,643,947 | 824,102 | 21.67 | 1.10 | 140.05 | 20,233 | 耐久消費財 | -36.51 | -11.46 | -4.62 | 11.99 | 5.58 | 3,060 | 2,855 | 2,880 | 3,108 | 3,447 | 3,051 | 2,917 | 2,937 | 3,112 | 3,501 |
アジアゲー
| 1783 | 2.70 | 74 | 76 | 2 | 5 | 13.70 | 13,552,800 | 5,366,840 | 2,417,023 | 12,428 | 0.00 | 2.38 | -5.94 | 0 | 金融 | 7.04 | 20.63 | 33.33 | 43.40 | 22.58 | 71 | 59 | 58 | 58 | 63 | 71 | 62 | 59 | 59 | 62 |
丸紅
| 8002 | 2.69 | 1,559 | 1,586 | 42 | 37 | 2.86 | 10,148,600 | 7,309,280 | 8,641,613 | 2,651,109 | 5.02 | 1.27 | 307.87 | 46,100 | 流通サービス | 39.81 | 14.89 | 11.81 | 21.03 | 7.71 | 1,511 | 1,426 | 1,380 | 1,339 | 1,337 | 1,527 | 1,448 | 1,397 | 1,364 | 1,302 |
伊藤忠商事
| 8001 | 2.68 | 4,349 | 4,402 | 115 | 80 | 2.93 | 4,308,800 | 3,232,650 | 3,540,800 | 6,367,532 | 7.88 | 1.50 | 544.37 | 115,124 | 流通サービス | 24.00 | 17.70 | 12.93 | 13.28 | 4.61 | 4,249 | 4,114 | 3,909 | 3,860 | 3,848 | 4,284 | 4,135 | 3,986 | 3,898 | 3,797 |
博報堂DY
| 2433 | 2.60 | 1,370 | 1,383 | 35 | 37 | 2.94 | 915,000 | 1,138,870 | 1,527,923 | 503,686 | 9.62 | 1.41 | 140.07 | 25,522 | 商業サービス | -29.08 | 8.39 | 5.81 | 11.00 | 4.38 | 1,344 | 1,295 | 1,197 | 1,250 | 1,356 | 1,350 | 1,296 | 1,253 | 1,271 | 1,362 |
東京海上ホ
| 8766 | 2.57 | 2,875 | 2,911 | 73 | 63 | 3.04 | 9,056,900 | 7,894,660 | 6,496,037 | 5,753,746 | 24.34 | 1.43 | 116.57 | 43,048 | 金融 | 36.13 | 20.97 | 14.29 | 10.39 | 8.78 | 2,787 | 2,745 | 2,660 | 2,623 | 2,486 | 2,820 | 2,748 | 2,681 | 2,613 | 2,485 |
メルカリ
| 4385 | 2.44 | 2,931 | 2,942 | 70 | 131 | 3.78 | 6,842,900 | 7,973,810 | 11,763,303 | 462,513 | 0.00 | 12.26 | -44.00 | 2,209 | 小売業 | -49.36 | 45.43 | 22.99 | 31.34 | -1.01 | 2,914 | 2,781 | 2,416 | 2,313 | 2,538 | 2,918 | 2,774 | 2,540 | 2,492 | 2,875 |
SUMCO
| 3436 | 2.43 | 2,095 | 2,105 | 50 | 52 | 2.74 | 4,650,300 | 6,719,150 | 5,882,300 | 719,594 | 10.84 | 1.51 | 189.62 | 8,469 | 製造加工 | -11.44 | 3.14 | 7.62 | 12.27 | 2.93 | 2,062 | 1,986 | 1,892 | 1,874 | 1,914 | 2,072 | 2,000 | 1,933 | 1,918 | 1,966 |
住友商事
| 8053 | 2.43 | 2,277 | 2,302 | 55 | 46 | 3.00 | 5,489,800 | 4,068,690 | 4,274,437 | 2,808,888 | 4.91 | 0.88 | 458.25 | 74,253 | 素材産業 | 34.67 | 22.88 | 16.95 | 20.18 | 5.16 | 2,216 | 2,108 | 1,985 | 1,938 | 1,941 | 2,235 | 2,128 | 2,028 | 1,971 | 1,905 |
良品計画
| 7453 | 2.25 | 1,488 | 1,502 | 33 | 36 | 2.64 | 4,210,400 | 2,512,960 | 3,612,737 | 386,394 | 15.79 | 1.60 | 93.24 | 0 | 非耐久消費財 | -14.76 | 13.27 | 13.79 | 6.52 | 4.31 | 1,464 | 1,433 | 1,337 | 1,318 | 1,375 | 1,470 | 1,426 | 1,371 | 1,357 | 1,443 |
第一生命ホ
| 8750 | 2.22 | 2,449 | 2,485 | 54 | 58 | 2.66 | 3,848,600 | 3,561,530 | 3,299,650 | 2,490,396 | 7.47 | 0.56 | 326.07 | 62,260 | 金融 | 4.92 | -3.55 | 3.37 | 6.13 | 5.79 | 2,390 | 2,380 | 2,358 | 2,360 | 2,459 | 2,418 | 2,381 | 2,367 | 2,385 | 2,393 |
ソニーグル
| 6758 | 2.14 | 11,600 | 11,690 | 245 | 259 | 2.12 | 3,708,500 | 3,185,320 | 3,801,463 | 14,195,085 | 15.20 | 1.98 | 758.83 | 108,900 | 電子テクノロジー | -20.77 | 0.34 | 0.82 | 19.96 | 2.54 | 11,376 | 10,919 | 10,296 | 10,838 | 11,318 | 11,461 | 11,003 | 10,692 | 10,842 | 11,193 |
三菱UFJ
| 8306 | 2.13 | 742 | 751 | 16 | 11 | 2.82 | 93,865,900 | 53,907,760 | 50,862,327 | 9,214,100 | 16.14 | 0.54 | 45.87 | 135,049 | 金融 | 18.47 | 0.76 | 2.76 | 5.51 | 4.92 | 727 | 711 | 698 | 712 | 726 | 732 | 714 | 707 | 710 | 704 |
住友不動産
| 8830 | 2.07 | 3,684 | 3,755 | 76 | 81 | 2.34 | 1,326,300 | 1,859,980 | 1,508,330 | 1,743,622 | 11.37 | 1.07 | 323.67 | 13,040 | 金融 | 10.28 | 8.06 | 8.21 | 11.62 | 4.92 | 3,674 | 3,522 | 3,466 | 3,492 | 3,470 | 3,683 | 3,564 | 3,501 | 3,489 | 3,505 |
鹿島建設
| 1812 | 2.00 | 1,556 | 1,584 | 31 | 30 | 2.71 | 2,680,200 | 2,303,290 | 1,816,377 | 774,799 | 7.07 | 0.81 | 219.58 | 19,295 | 工業サービス | 18.03 | 13.14 | 5.88 | 15.03 | 7.32 | 1,528 | 1,455 | 1,431 | 1,459 | 1,463 | 1,538 | 1,474 | 1,449 | 1,448 | 1,448 |
オリックス
| 8591 | 1.95 | 2,202 | 2,219 | 43 | 43 | 2.09 | 4,680,700 | 4,571,070 | 4,303,833 | 2,560,837 | 9.05 | 0.80 | 240.82 | 32,235 | 金融 | -6.76 | -7.89 | -4.35 | 4.92 | 4.67 | 2,169 | 2,145 | 2,152 | 2,215 | 2,283 | 2,174 | 2,145 | 2,162 | 2,203 | 2,224 |
小野薬品工
| 4528 | 1.81 | 3,625 | 3,653 | 65 | 76 | 1.94 | 1,569,300 | 1,556,960 | 1,577,743 | 1,751,824 | 18.22 | 2.67 | 196.92 | 3,687 | ヘルステクノロジー | 29.13 | 3.51 | 8.75 | 6.53 | 8.72 | 3,525 | 3,442 | 3,412 | 3,473 | 3,307 | 3,543 | 3,453 | 3,431 | 3,403 | 3,287 |
積水ハウス
| 1928 | 1.81 | 2,560 | 2,587 | 46 | 36 | 2.05 | 2,169,300 | 1,468,510 | 1,904,297 | 1,714,218 | 9.22 | 1.16 | 275.60 | 28,821 | 金融 | 3.81 | 13.19 | 8.34 | 6.53 | 4.15 | 2,524 | 2,477 | 2,467 | 2,421 | 2,361 | 2,534 | 2,488 | 2,461 | 2,427 | 2,384 |
資生堂
| 4911 | 1.78 | 5,890 | 5,893 | 103 | 149 | 2.37 | 1,334,400 | 2,928,430 | 2,559,497 | 2,313,034 | 66.66 | 4.24 | 86.92 | 35,318 | 非耐久消費財 | -9.28 | 12.29 | 8.07 | 16.23 | -0.49 | 5,855 | 5,447 | 5,245 | 5,340 | 5,587 | 5,834 | 5,556 | 5,375 | 5,395 | 5,664 |
三菱電機
| 6503 | 1.73 | 1,430 | 1,437 | 25 | 22 | 2.06 | 5,204,500 | 4,301,950 | 4,874,190 | 3,015,796 | 17.25 | 1.00 | 81.88 | 145,696 | 電子テクノロジー | -2.24 | 3.94 | 0.84 | 1.91 | 4.78 | 1,398 | 1,354 | 1,358 | 1,393 | 1,394 | 1,404 | 1,370 | 1,368 | 1,382 | 1,407 |
千葉銀行
| 8331 | 1.69 | 826 | 841 | 14 | 18 | 2.79 | 3,422,400 | 3,083,810 | 3,282,080 | 615,640 | 10.54 | 0.58 | 78.48 | 4,292 | 金融 | 25.90 | 25.15 | 11.10 | 0.12 | 8.80 | 813 | 808 | 799 | 768 | 750 | 818 | 807 | 796 | 777 | 754 |
しずおかフ
| 5831 | 1.68 | 956 | 969 | 16 | 24 | 3.35 | 3,254,500 | 1,960,140 | 1,932,500 | 537,676 | 13.31 | 0.49 | 74.15 | 3,982 | 金融 | 10.87 | 10.87 | 10.87 | 2.22 | 6.60 | 942 | 933 | 0 | 0 | 0 | 947 | 930 | 0 | 0 | 0 |
大林組
| 1802 | 1.66 | 1,030 | 1,044 | 17 | 19 | 2.15 | 3,309,600 | 2,737,390 | 2,554,410 | 736,343 | 12.54 | 0.77 | 81.92 | 15,470 | 耐久消費財 | 15.36 | 13.36 | 6.97 | 10.36 | 6.64 | 1,013 | 977 | 964 | 965 | 947 | 1,018 | 986 | 971 | 962 | 952 |
大黒屋ホー
| 6993 | 1.64 | 61 | 62 | 1 | 3 | 3.33 | 868,800 | 1,868,080 | 2,276,080 | 7,135 | 0.00 | 8.12 | -2.74 | 201 | 小売業 | 14.81 | 1.64 | 10.71 | -4.62 | 0.00 | 62 | 61 | 60 | 60 | 57 | 62 | 61 | 60 | 60 | 59 |
関西電力
| 9503 | 1.61 | 1,188 | 1,198 | 19 | 24 | 2.79 | 2,761,500 | 2,267,130 | 2,526,880 | 1,052,510 | 0.00 | 0.63 | -93.82 | 31,963 | 公益事業 | 10.21 | -7.63 | -9.24 | 6.11 | 5.64 | 1,160 | 1,136 | 1,178 | 1,249 | 1,226 | 1,168 | 1,148 | 1,175 | 1,206 | 1,204 |
JVCケン
| 6632 | 1.58 | 377 | 385 | 6 | 17 | 4.80 | 6,399,600 | 8,637,970 | 7,911,647 | 61,961 | 6.33 | 0.78 | 59.99 | 16,585 | 耐久消費財 | 113.89 | 100.52 | 84.21 | 85.99 | 3.77 | 378 | 319 | 250 | 220 | 201 | 376 | 327 | 273 | 239 | 216 |
中外製薬
| 4519 | 1.55 | 3,634 | 3,660 | 56 | 70 | 2.12 | 2,791,000 | 2,687,130 | 2,758,780 | 5,925,914 | 15.99 | 4.99 | 225.47 | 7,664 | ヘルステクノロジー | -2.92 | 5.38 | -1.51 | 4.81 | 6.55 | 3,540 | 3,452 | 3,550 | 3,618 | 3,713 | 3,564 | 3,500 | 3,541 | 3,598 | 3,702 |
アサヒグル
| 2502 | 1.49 | 4,420 | 4,427 | 65 | 81 | 2.04 | 2,298,800 | 1,569,290 | 2,015,047 | 2,210,408 | 15.42 | 1.26 | 282.99 | 30,020 | 非耐久消費財 | -2.14 | 2.74 | -8.08 | 3.51 | 3.58 | 4,325 | 4,264 | 4,409 | 4,516 | 4,515 | 4,350 | 4,309 | 4,381 | 4,454 | 4,529 |
大和ハウス
| 1925 | 1.47 | 3,212 | 3,236 | 47 | 49 | 1.56 | 1,262,700 | 1,682,490 | 1,576,527 | 2,090,478 | 9.35 | 1.04 | 341.06 | 48,831 | 耐久消費財 | -2.79 | 0.15 | 1.22 | 8.65 | 3.88 | 3,182 | 3,082 | 3,043 | 3,114 | 3,146 | 3,184 | 3,103 | 3,076 | 3,098 | 3,151 |
三菱ケミカ
| 4188 | 1.40 | 720 | 724 | 10 | 12 | 1.50 | 5,199,100 | 5,502,190 | 5,790,043 | 1,014,046 | 6.52 | 0.70 | 116.76 | 69,784 | 素材産業 | -16.54 | -6.03 | -2.22 | 8.39 | 1.06 | 719 | 699 | 691 | 714 | 755 | 719 | 705 | 701 | 717 | 751 |
野村ホール
| 8604 | 1.33 | 499 | 502 | 7 | 7 | 1.60 | 11,282,700 | 8,427,700 | 10,738,940 | 1,492,508 | 14.18 | 0.51 | 36.07 | 26,585 | 金融 | -1.82 | 1.03 | -0.93 | 4.78 | 2.06 | 494 | 486 | 488 | 496 | 503 | 496 | 489 | 489 | 494 | 502 |
めぶきフィ
| 7167 | 1.31 | 307 | 310 | 4 | 6 | 2.61 | 5,741,600 | 3,618,250 | 3,586,303 | 309,171 | 7.35 | 0.34 | 41.64 | 6,221 | 金融 | 29.17 | 26.02 | 16.98 | 5.08 | 7.27 | 301 | 292 | 287 | 276 | 268 | 302 | 294 | 287 | 279 | 269 |
三菱地所
| 8802 | 1.24 | 1,943 | 1,956 | 24 | 37 | 1.72 | 3,824,700 | 4,909,940 | 4,076,280 | 2,576,302 | 14.54 | 1.28 | 132.98 | 10,202 | 金融 | 21.69 | -0.56 | 3.08 | 4.68 | 4.02 | 1,918 | 1,888 | 1,912 | 1,919 | 1,873 | 1,926 | 1,904 | 1,905 | 1,902 | 1,872 |
クラレ
| 3405 | 1.21 | 1,081 | 1,090 | 13 | 18 | 1.39 | 1,192,100 | 1,824,270 | 1,699,317 | 360,465 | 6.54 | 0.66 | 165.09 | 11,330 | 素材産業 | 8.35 | 0.28 | 0.18 | 6.34 | 3.91 | 1,073 | 1,047 | 1,040 | 1,057 | 1,061 | 1,075 | 1,053 | 1,048 | 1,053 | 1,058 |
大和証券グ
| 8601 | 1.15 | 612 | 618 | 7 | 9 | 1.15 | 4,568,900 | 4,575,170 | 4,988,593 | 906,802 | 11.96 | 0.66 | 51.28 | 14,889 | 金融 | -6.18 | -1.06 | 0.65 | 7.01 | 4.57 | 605 | 591 | 588 | 599 | 629 | 607 | 595 | 592 | 601 | 613 |
ヒューリッ
| 3003 | 1.04 | 1,160 | 1,164 | 12 | 15 | 1.38 | 1,806,100 | 1,577,480 | 1,704,193 | 877,970 | 11.20 | 1.38 | 102.85 | 1,496 | 金融 | 6.01 | 7.98 | 9.19 | 11.07 | 3.74 | 1,146 | 1,101 | 1,086 | 1,071 | 1,070 | 1,146 | 1,112 | 1,091 | 1,081 | 1,086 |
中部電力
| 9502 | 1.01 | 1,298 | 1,301 | 13 | 23 | 2.18 | 2,027,200 | 1,859,960 | 2,952,233 | 973,930 | 0.00 | 0.48 | -169.68 | 28,365 | 公益事業 | 5.86 | -1.36 | -6.27 | 6.20 | 4.83 | 1,267 | 1,234 | 1,276 | 1,334 | 1,292 | 1,274 | 1,248 | 1,271 | 1,295 | 1,299 |
ゆうちょ銀
| 7182 | 0.95 | 1,055 | 1,059 | 10 | 15 | 1.81 | 4,125,000 | 3,435,130 | 3,367,553 | 3,932,473 | 14.12 | 0.38 | 74.27 | 12,219 | 金融 | -1.03 | 6.97 | 3.93 | 6.43 | 4.54 | 1,037 | 1,005 | 1,008 | 1,023 | 1,020 | 1,039 | 1,013 | 1,009 | 1,012 | 1,011 |
旭化成
| 3407 | 0.94 | 1,021 | 1,026 | 10 | 15 | 0.93 | 4,779,000 | 4,559,680 | 4,861,907 | 1,409,656 | 11.52 | 0.84 | 88.16 | 46,751 | 素材産業 | -6.52 | -1.77 | -0.97 | 7.27 | 2.35 | 1,018 | 982 | 982 | 1,012 | 1,038 | 1,016 | 992 | 990 | 1,007 | 1,036 |
三菱HCキ
| 8593 | 0.93 | 643 | 648 | 6 | 8 | 1.09 | 3,898,700 | 4,100,510 | 3,750,023 | 921,653 | 9.05 | 0.70 | 71.10 | 8,803 | 金融 | 12.31 | 3.35 | -3.86 | 2.86 | 2.69 | 639 | 636 | 645 | 645 | 620 | 640 | 637 | 641 | 638 | 626 |
キリンホー
| 2503 | 0.90 | 2,230 | 2,234 | 20 | 38 | 1.28 | 2,170,300 | 2,620,900 | 2,847,433 | 1,796,911 | 13.26 | 2.06 | 166.95 | 29,515 | 非耐久消費財 | 20.24 | 12.35 | -1.15 | 3.38 | 3.93 | 2,192 | 2,181 | 2,211 | 2,213 | 2,063 | 2,200 | 2,188 | 2,198 | 2,175 | 2,120 |
日本製鉄
| 5401 | 0.88 | 2,284 | 2,289 | 20 | 44 | 1.36 | 6,336,300 | 5,679,810 | 5,835,510 | 2,088,739 | 3.26 | 0.60 | 754.17 | 106,528 | 非エネルギー鉱物 | 20.73 | 5.95 | 5.70 | 9.87 | 4.09 | 2,235 | 2,161 | 2,157 | 2,105 | 2,092 | 2,247 | 2,186 | 2,154 | 2,127 | 2,081 |
九州電力
| 9508 | 0.81 | 745 | 746 | 6 | 13 | 1.21 | 1,714,600 | 1,611,480 | 2,071,153 | 349,817 | 0.00 | 0.64 | -184.51 | 21,226 | 公益事業 | -13.96 | -12.75 | -11.30 | 2.61 | 2.19 | 732 | 726 | 745 | 800 | 823 | 735 | 729 | 748 | 779 | 809 |
中国電力
| 9504 | 0.81 | 746 | 750 | 6 | 14 | 2.03 | 2,103,600 | 1,537,570 | 1,781,680 | 268,036 | 0.00 | 0.44 | -283.80 | 12,949 | 公益事業 | -19.61 | -16.39 | -12.69 | 10.13 | 5.19 | 727 | 706 | 717 | 789 | 833 | 733 | 713 | 729 | 768 | 828 |
JFEホー
| 5411 | 0.78 | 1,538 | 1,544 | 12 | 29 | 1.31 | 4,533,000 | 4,440,100 | 5,082,283 | 882,121 | 3.27 | 0.44 | 469.41 | 64,296 | 非エネルギー鉱物 | 4.11 | 1.31 | 2.93 | 11.97 | 3.69 | 1,509 | 1,456 | 1,437 | 1,453 | 1,533 | 1,518 | 1,473 | 1,453 | 1,466 | 1,486 |
日本水産
| 1332 | 0.76 | 524 | 527 | 4 | 9 | 1.15 | 1,571,200 | 1,919,860 | 1,864,217 | 162,778 | 9.24 | 0.86 | 56.60 | 9,662 | 非耐久消費財 | -4.70 | 0.38 | -9.29 | -1.86 | 4.15 | 518 | 517 | 532 | 555 | 552 | 519 | 519 | 531 | 543 | 550 |
花王
| 4452 | 0.74 | 5,612 | 5,615 | 41 | 95 | 1.15 | 1,454,500 | 1,310,370 | 1,766,947 | 2,590,684 | 30.63 | 2.74 | 182.00 | 33,507 | 非耐久消費財 | -7.24 | 9.99 | -8.54 | 0.38 | 2.91 | 5,538 | 5,440 | 5,684 | 5,774 | 5,465 | 5,547 | 5,500 | 5,609 | 5,648 | 5,716 |
武田薬品工
| 4502 | 0.67 | 4,025 | 4,039 | 27 | 54 | 0.90 | 6,073,300 | 4,847,780 | 4,563,277 | 6,310,347 | 29.41 | 1.09 | 137.29 | 47,347 | ヘルステクノロジー | 26.57 | 6.88 | 5.46 | 8.08 | 4.18 | 3,968 | 3,890 | 3,838 | 3,849 | 3,726 | 3,976 | 3,896 | 3,855 | 3,816 | 3,743 |
テイツー
| 7610 | 0.65 | 154 | 155 | 1 | 10 | 2.61 | 2,258,900 | 5,532,120 | 6,680,260 | 10,199 | 6.27 | 2.09 | 24.55 | 349 | 流通サービス | 101.30 | 70.33 | 72.22 | 4.73 | 4.03 | 156 | 154 | 132 | 110 | 97 | 155 | 151 | 135 | 119 | 104 |
東レ
| 3402 | 0.49 | 744 | 745 | 4 | 15 | 0.99 | 4,266,200 | 5,937,900 | 5,549,447 | 1,187,052 | 14.43 | 0.84 | 51.49 | 48,842 | 素材産業 | 7.25 | 12.18 | -6.85 | 3.31 | 4.06 | 734 | 723 | 735 | 746 | 700 | 736 | 727 | 733 | 731 | 718 |
いすゞ自動
| 7202 | 0.33 | 1,834 | 1,835 | 6 | 40 | 2.05 | 2,847,800 | 2,600,860 | 2,751,420 | 1,417,729 | 11.07 | 1.19 | 165.19 | 44,299 | 耐久消費財 | 26.46 | 19.47 | 7.00 | 9.42 | 6.62 | 1,789 | 1,755 | 1,725 | 1,641 | 1,589 | 1,800 | 1,756 | 1,718 | 1,669 | 1,605 |
日本郵政
| 6178 | 0.28 | 1,074 | 1,076 | 3 | 14 | 0.93 | 9,134,000 | 11,007,540 | 10,375,153 | 3,829,037 | 8.91 | 0.32 | 120.46 | 232,112 | 金融 | 19.24 | 13.86 | 11.98 | 8.54 | 4.16 | 1,060 | 1,015 | 994 | 979 | 961 | 1,060 | 1,024 | 1,000 | 983 | 965 |
東海カーボ
| 5301 | 0.19 | 1,061 | 1,062 | 2 | 28 | 0.95 | 2,771,700 | 2,172,420 | 2,029,007 | 225,972 | 9.97 | 0.99 | 106.32 | 4,289 | 製造加工 | -13.24 | 2.12 | 1.72 | 10.74 | -0.28 | 1,073 | 1,032 | 1,005 | 1,020 | 1,060 | 1,068 | 1,042 | 1,021 | 1,031 | 1,085 |
KPPグル
| 9274 | 0.10 | 970 | 978 | 1 | 56 | 3.65 | 1,557,800 | 3,058,170 | 1,605,950 | 68,390 | 5.32 | 1.25 | 183.72 | 5,354 | 流通サービス | 197.26 | 154.03 | 30.40 | 16.29 | -3.07 | 990 | 893 | 810 | 695 | 523 | 980 | 908 | 823 | 719 | 592 |
NTN
| 6472 | 0.00 | 289 | 291 | 0 | 9 | 2.43 | 5,259,000 | 4,638,160 | 5,599,503 | 154,482 | 22.87 | 0.78 | 12.73 | 23,383 | 製造加工 | 20.75 | 9.40 | 8.58 | 12.79 | 4.68 | 284 | 281 | 272 | 265 | 248 | 287 | 281 | 274 | 266 | 259 |
ヤマハ発動
| 7272 | -0.74 | 3,305 | 3,350 | -25 | 84 | 3.05 | 1,782,900 | 1,601,640 | 1,865,270 | 1,141,478 | 7.62 | 1.36 | 443.12 | 51,249 | 耐久消費財 | 20.46 | 31.37 | 14.33 | 11.30 | -0.74 | 3,378 | 3,290 | 3,044 | 2,860 | 2,739 | 3,378 | 3,293 | 3,108 | 2,955 | 2,846 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました