短期 2022.11.25
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
リボミック
| 4591 | 14.40 | 237 | 278 | 35 | 16 | 18.30 | 22,448,800 | 10,488,230 | 3,603,203 | 8,253 | 0.00 | 1.48 | -63.04 | 26 | ヘルステクノロジー | -17.01 | 67.47 | 34.95 | 64.50 | 61.63 | 233 | 182 | 178 | 191 | 189 | 237 | 194 | 185 | 191 | 219 |
アルメディ
| 7859 | 12.29 | 730 | 804 | 88 | 55 | 18.29 | 10,047,000 | 7,501,340 | 4,947,887 | 13,174 | 46.74 | 4.08 | 15.49 | 179 | 製造加工 | 412.10 | 399.38 | 143.64 | 197.78 | 33.55 | 678 | 457 | 343 | 285 | 224 | 690 | 507 | 388 | 315 | 257 |
キャンバス
| 4575 | 4.71 | 946 | 1,000 | 45 | 65 | 10.43 | 6,305,500 | 2,403,880 | 2,210,960 | 14,473 | 0.00 | 43.95 | -90.23 | 11 | ヘルステクノロジー | 446.45 | 452.49 | 72.12 | 35.50 | 17.65 | 862 | 775 | 731 | 710 | 477 | 895 | 796 | 741 | 667 | 558 |
東京電力ホ
| 9501 | 4.60 | 506 | 523 | 23 | 14 | 5.14 | 38,372,600 | 17,594,230 | 17,083,990 | 801,091 | 0.00 | 0.36 | -141.30 | 37,939 | 公益事業 | 73.75 | 3.56 | -4.39 | 9.19 | 14.44 | 485 | 470 | 471 | 505 | 470 | 493 | 474 | 478 | 481 | 461 |
LIFUL
| 2120 | 3.95 | 255 | 263 | 10 | 15 | 3.95 | 1,195,600 | 4,690,240 | 1,785,797 | 33,341 | 28.13 | 1.08 | 9.01 | 0 | テクノロジーサービス | 6.48 | 52.91 | 48.59 | 59.39 | -6.74 | 258 | 216 | 185 | 179 | 195 | 258 | 228 | 199 | 191 | 206 |
神戸物産
| 3038 | 3.90 | 3,555 | 3,600 | 135 | 89 | 3.82 | 1,663,100 | 1,310,280 | 1,865,630 | 755,414 | 37.25 | 9.66 | 94.62 | 1,488 | 小売業 | -19.37 | 21.42 | -2.83 | 13.56 | 0.56 | 3,496 | 3,371 | 3,386 | 3,521 | 3,483 | 3,521 | 3,426 | 3,415 | 3,449 | 3,495 |
サイバーエ
| 4751 | 3.79 | 1,311 | 1,343 | 49 | 42 | 4.80 | 10,384,300 | 5,941,990 | 4,876,537 | 654,351 | 28.54 | 4.48 | 47.89 | 0 | テクノロジーサービス | -30.95 | -0.81 | -5.29 | 4.51 | 6.33 | 1,263 | 1,205 | 1,243 | 1,312 | 1,367 | 1,278 | 1,231 | 1,251 | 1,301 | 1,409 |
川崎重工業
| 7012 | 3.59 | 2,838 | 2,888 | 100 | 74 | 4.50 | 3,551,800 | 3,359,240 | 2,228,113 | 466,874 | 11.37 | 0.97 | 245.11 | 36,587 | 電子テクノロジー | 37.65 | 15.98 | 9.10 | 17.02 | -2.07 | 2,859 | 2,737 | 2,527 | 2,563 | 2,451 | 2,855 | 2,750 | 2,625 | 2,565 | 2,490 |
ブライトパ
| 4594 | 3.57 | 137 | 145 | 5 | 18 | 8.96 | 3,396,000 | 8,188,740 | 9,368,473 | 8,804 | 0.00 | 3.06 | -28.59 | 38 | ヘルステクノロジー | 29.46 | 70.59 | 83.54 | 133.87 | 23.93 | 137 | 124 | 90 | 87 | 90 | 137 | 123 | 102 | 94 | 98 |
中国電力
| 9504 | 3.07 | 759 | 773 | 23 | 15 | 3.30 | 2,688,100 | 1,670,430 | 1,776,250 | 270,197 | 0.00 | 0.45 | -283.80 | 12,949 | 公益事業 | -17.15 | -13.82 | -10.01 | 14.52 | 7.81 | 739 | 711 | 716 | 788 | 832 | 746 | 719 | 730 | 768 | 827 |
東北電力
| 9506 | 3.01 | 681 | 685 | 20 | 16 | 4.72 | 3,386,700 | 2,002,610 | 2,105,940 | 332,368 | 0.00 | 0.48 | -557.98 | 24,833 | 公益事業 | -16.67 | -8.30 | -1.15 | 13.41 | 9.95 | 649 | 623 | 639 | 668 | 700 | 656 | 631 | 639 | 662 | 700 |
めぶきフィ
| 7167 | 2.90 | 310 | 319 | 9 | 7 | 3.57 | 5,855,100 | 3,860,270 | 3,693,627 | 313,213 | 7.45 | 0.35 | 41.64 | 6,221 | 金融 | 32.92 | 29.67 | 20.38 | 7.77 | 7.41 | 305 | 293 | 288 | 277 | 268 | 308 | 296 | 288 | 280 | 270 |
アジアゲー
| 1783 | 2.63 | 75 | 78 | 2 | 5 | 8.22 | 5,783,600 | 5,719,480 | 2,576,220 | 12,764 | 0.00 | 2.44 | -5.94 | 0 | 金融 | 9.86 | 23.81 | 36.84 | 47.17 | 14.71 | 73 | 60 | 58 | 58 | 63 | 73 | 63 | 60 | 60 | 62 |
しずおかフ
| 5831 | 2.27 | 971 | 991 | 22 | 24 | 3.00 | 3,496,500 | 2,163,320 | 1,963,307 | 546,703 | 13.54 | 0.50 | 74.15 | 3,982 | 金融 | 13.39 | 13.39 | 13.39 | 3.01 | 7.14 | 956 | 935 | 0 | 0 | 0 | 962 | 936 | 0 | 0 | 0 |
マネーフォ
| 3994 | 2.11 | 4,990 | 5,080 | 105 | 228 | 3.46 | 791,100 | 1,367,340 | 1,685,310 | 267,542 | 0.00 | 6.55 | -150.83 | 1,248 | テクノロジーサービス | -27.01 | 44.94 | 35.65 | 31.61 | 3.89 | 4,975 | 4,663 | 3,930 | 3,725 | 4,104 | 5,004 | 4,661 | 4,184 | 4,010 | 4,296 |
りそなホー
| 8308 | 2.05 | 656 | 671 | 14 | 13 | 2.90 | 19,175,600 | 15,781,640 | 13,051,303 | 1,576,231 | 14.09 | 0.64 | 46.71 | 19,744 | 金融 | 48.39 | 40.70 | 29.95 | 14.95 | 9.51 | 642 | 591 | 565 | 538 | 530 | 646 | 603 | 573 | 550 | 527 |
九州電力
| 9508 | 1.74 | 749 | 759 | 13 | 14 | 3.07 | 2,616,000 | 1,729,220 | 2,025,833 | 352,654 | 0.00 | 0.65 | -184.51 | 21,226 | 公益事業 | -12.46 | -11.23 | -9.75 | 4.98 | 4.26 | 739 | 728 | 743 | 799 | 823 | 743 | 732 | 749 | 778 | 809 |
三菱ケミカ
| 4188 | 1.73 | 734 | 736 | 13 | 13 | 1.96 | 6,184,000 | 5,266,560 | 5,830,463 | 1,028,256 | 6.61 | 0.71 | 116.76 | 69,784 | 素材産業 | -15.10 | -4.40 | -0.53 | 9.59 | 1.66 | 722 | 702 | 691 | 714 | 754 | 725 | 708 | 702 | 718 | 751 |
アコム
| 8572 | 1.54 | 325 | 330 | 5 | 6 | 2.80 | 1,518,900 | 1,789,240 | 2,166,697 | 509,150 | 10.28 | 0.96 | 31.63 | 5,317 | 金融 | -1.49 | 1.85 | -2.08 | 3.13 | 4.10 | 321 | 320 | 319 | 326 | 323 | 323 | 320 | 321 | 324 | 334 |
関西電力
| 9503 | 1.50 | 1,202 | 1,216 | 18 | 25 | 2.08 | 2,760,700 | 2,338,630 | 2,530,010 | 1,069,472 | 0.00 | 0.64 | -93.82 | 31,963 | 公益事業 | 11.87 | -6.25 | -7.88 | 8.28 | 6.67 | 1,177 | 1,141 | 1,175 | 1,248 | 1,227 | 1,184 | 1,154 | 1,177 | 1,206 | 1,205 |
IHI
| 7013 | 1.46 | 3,450 | 3,485 | 50 | 99 | 3.36 | 2,046,100 | 1,738,860 | 1,704,680 | 519,538 | 7.22 | 1.36 | 476.07 | 28,801 | 製造加工 | 49.00 | -3.73 | -4.52 | 3.87 | 3.87 | 3,431 | 3,401 | 3,347 | 3,455 | 3,285 | 3,443 | 3,395 | 3,389 | 3,388 | 3,249 |
オリックス
| 8591 | 1.40 | 2,231 | 2,250 | 31 | 42 | 1.39 | 4,115,600 | 4,448,310 | 4,323,317 | 2,610,842 | 9.23 | 0.81 | 240.82 | 32,235 | 金融 | -5.46 | -6.60 | -3.02 | 4.34 | 4.31 | 2,188 | 2,149 | 2,151 | 2,214 | 2,283 | 2,199 | 2,155 | 2,165 | 2,204 | 2,224 |
三菱HCキ
| 8593 | 1.39 | 650 | 657 | 9 | 8 | 1.70 | 3,343,400 | 4,089,290 | 3,708,730 | 930,267 | 9.14 | 0.71 | 71.10 | 8,803 | 金融 | 13.86 | 4.78 | -2.52 | 2.98 | 3.14 | 644 | 637 | 644 | 645 | 620 | 646 | 639 | 641 | 639 | 626 |
千葉銀行
| 8331 | 1.31 | 839 | 852 | 11 | 19 | 3.13 | 3,214,100 | 3,202,470 | 3,297,553 | 626,062 | 10.72 | 0.59 | 78.48 | 4,292 | 金融 | 27.54 | 26.79 | 12.55 | 0.47 | 7.04 | 826 | 808 | 800 | 769 | 751 | 830 | 811 | 798 | 778 | 755 |
中部電力
| 9502 | 1.31 | 1,307 | 1,318 | 17 | 23 | 2.07 | 1,834,300 | 1,876,210 | 2,898,633 | 983,760 | 0.00 | 0.49 | -169.68 | 28,365 | 公益事業 | 7.24 | -0.08 | -5.04 | 9.11 | 6.20 | 1,283 | 1,239 | 1,274 | 1,334 | 1,293 | 1,289 | 1,255 | 1,273 | 1,296 | 1,299 |
アンジェス
| 4563 | 1.26 | 159 | 161 | 2 | 9 | 2.52 | 746,200 | 2,128,810 | 2,119,740 | 26,485 | 0.00 | 0.63 | -77.85 | 131 | ヘルステクノロジー | -58.18 | -57.41 | -52.37 | -9.55 | -2.42 | 161 | 161 | 195 | 274 | 310 | 161 | 167 | 201 | 249 | 328 |
日本郵政
| 6178 | 1.16 | 1,075 | 1,089 | 13 | 14 | 1.91 | 7,481,100 | 11,131,440 | 10,362,493 | 3,839,743 | 8.93 | 0.32 | 120.46 | 232,112 | 金融 | 20.62 | 15.19 | 13.28 | 9.08 | 4.06 | 1,068 | 1,020 | 996 | 980 | 961 | 1,069 | 1,030 | 1,004 | 985 | 966 |
東京海上ホ
| 8766 | 1.15 | 2,908 | 2,944 | 34 | 63 | 2.11 | 7,281,400 | 8,237,820 | 6,597,827 | 5,901,772 | 24.97 | 1.47 | 116.57 | 43,048 | 金融 | 37.70 | 22.36 | 15.60 | 10.26 | 10.06 | 2,842 | 2,759 | 2,667 | 2,626 | 2,489 | 2,862 | 2,766 | 2,691 | 2,619 | 2,489 |
味の素
| 2802 | 1.08 | 4,275 | 4,310 | 46 | 67 | 1.43 | 1,499,400 | 1,636,150 | 1,859,210 | 2,267,673 | 33.45 | 3.33 | 127.46 | 34,198 | 非耐久消費財 | 22.83 | 35.49 | 13.09 | 6.03 | 4.33 | 4,251 | 4,143 | 4,057 | 3,846 | 3,562 | 4,249 | 4,153 | 4,042 | 3,873 | 3,648 |
T&Dホー
| 8795 | 1.06 | 1,600 | 1,622 | 17 | 38 | 1.75 | 1,871,500 | 2,771,670 | 2,455,743 | 895,103 | 0.00 | 0.65 | -296.65 | 12,236 | 金融 | 7.99 | 10.57 | 7.70 | 15.53 | 8.86 | 1,560 | 1,504 | 1,457 | 1,485 | 1,558 | 1,574 | 1,510 | 1,481 | 1,492 | 1,509 |
コンコルデ
| 7186 | 1.03 | 483 | 489 | 5 | 10 | 2.71 | 4,197,800 | 4,681,270 | 4,186,937 | 583,989 | 12.21 | 0.50 | 39.64 | 5,825 | 金融 | 15.33 | 10.88 | 9.40 | 2.73 | 7.47 | 474 | 456 | 456 | 451 | 458 | 475 | 461 | 456 | 455 | 452 |
日清製粉グ
| 2002 | 1.02 | 1,657 | 1,676 | 17 | 28 | 1.63 | 657,200 | 906,480 | 1,570,603 | 493,382 | 0.00 | 1.10 | -101.72 | 8,918 | 素材産業 | 1.21 | 11.51 | 5.28 | 4.95 | 5.67 | 1,642 | 1,600 | 1,537 | 1,573 | 1,607 | 1,646 | 1,600 | 1,572 | 1,574 | 1,603 |
三菱UFJ
| 8306 | 1.00 | 745 | 759 | 8 | 12 | 2.09 | 57,929,400 | 56,828,880 | 51,236,600 | 9,410,784 | 16.48 | 0.56 | 45.87 | 135,049 | 金融 | 19.65 | 1.77 | 3.79 | 6.63 | 5.52 | 736 | 714 | 699 | 713 | 727 | 741 | 718 | 709 | 711 | 705 |
住友金属鉱
| 5713 | 0.93 | 4,615 | 4,643 | 43 | 124 | 1.60 | 1,372,200 | 2,080,890 | 1,842,990 | 1,263,953 | 4.42 | 0.87 | 1,041.85 | 7,202 | 非エネルギー鉱物 | 6.47 | -14.00 | 3.75 | 9.50 | 3.92 | 4,547 | 4,450 | 4,332 | 4,268 | 4,929 | 4,581 | 4,474 | 4,388 | 4,453 | 4,598 |
日本通信
| 9424 | 0.86 | 234 | 235 | 2 | 9 | 2.16 | 2,989,300 | 7,075,920 | 4,024,897 | 38,444 | 72.81 | 53.12 | 3.23 | 118 | 通信 | 15.20 | 14.08 | 3.98 | 3.98 | 4.91 | 230 | 226 | 221 | 219 | 204 | 231 | 227 | 223 | 218 | 212 |
三菱自動車
| 7211 | 0.83 | 605 | 608 | 5 | 23 | 1.50 | 9,123,100 | 18,959,090 | 22,748,687 | 897,175 | 6.64 | 1.48 | 90.79 | 28,796 | 耐久消費財 | 85.93 | 58.33 | 12.80 | 21.12 | 3.05 | 602 | 580 | 558 | 526 | 437 | 602 | 582 | 558 | 523 | 467 |
大和証券グ
| 8601 | 0.81 | 618 | 623 | 5 | 9 | 1.30 | 4,741,800 | 4,772,570 | 5,000,613 | 917,191 | 12.10 | 0.66 | 51.28 | 14,889 | 金融 | -5.42 | -0.26 | 1.47 | 7.64 | 3.83 | 610 | 593 | 589 | 599 | 628 | 613 | 597 | 594 | 601 | 613 |
住友化学
| 4005 | 0.80 | 500 | 501 | 4 | 8 | 0.80 | 5,321,600 | 5,776,490 | 7,614,413 | 812,790 | 5.27 | 0.67 | 94.38 | 34,703 | 素材産業 | -8.24 | -5.29 | -10.70 | -1.57 | 2.87 | 494 | 486 | 504 | 522 | 535 | 495 | 491 | 503 | 516 | 528 |
セブン銀行
| 8410 | 0.76 | 263 | 264 | 2 | 5 | 1.15 | 3,167,600 | 4,169,030 | 4,827,627 | 308,043 | 15.64 | 1.27 | 16.75 | 911 | 金融 | 10.00 | 8.20 | 0.00 | -4.00 | 3.53 | 260 | 258 | 261 | 261 | 254 | 261 | 259 | 260 | 259 | 255 |
日本水産
| 1332 | 0.76 | 527 | 531 | 4 | 8 | 1.33 | 1,395,000 | 1,883,940 | 1,871,953 | 164,023 | 9.31 | 0.86 | 56.60 | 9,662 | 非耐久消費財 | -3.98 | 1.14 | -8.61 | -2.03 | 4.32 | 522 | 517 | 532 | 555 | 552 | 523 | 520 | 531 | 543 | 550 |
クラレ
| 3405 | 0.73 | 1,095 | 1,098 | 8 | 17 | 0.92 | 887,200 | 1,396,540 | 1,692,580 | 364,816 | 6.62 | 0.67 | 165.09 | 11,330 | 素材産業 | 9.15 | 1.01 | 0.92 | 7.33 | 3.29 | 1,081 | 1,050 | 1,041 | 1,057 | 1,061 | 1,083 | 1,058 | 1,050 | 1,054 | 1,059 |
ヒューリッ
| 3003 | 0.69 | 1,168 | 1,172 | 8 | 15 | 1.03 | 1,847,300 | 1,656,640 | 1,698,497 | 887,116 | 11.32 | 1.39 | 102.85 | 1,496 | 金融 | 6.74 | 8.72 | 9.94 | 11.62 | 2.81 | 1,153 | 1,107 | 1,088 | 1,072 | 1,070 | 1,155 | 1,118 | 1,094 | 1,083 | 1,087 |
クボタ
| 6326 | 0.64 | 2,112 | 2,114 | 14 | 40 | 1.00 | 1,771,300 | 3,116,450 | 3,296,637 | 2,500,589 | 15.49 | 1.50 | 135.62 | 43,293 | 製造加工 | -18.01 | -9.27 | -3.97 | 3.58 | 2.87 | 2,079 | 2,076 | 2,068 | 2,113 | 2,170 | 2,088 | 2,070 | 2,080 | 2,116 | 2,172 |
ヤマダホー
| 9831 | 0.63 | 476 | 479 | 3 | 6 | 1.05 | 2,767,100 | 5,128,960 | 5,218,480 | 397,971 | 10.51 | 0.60 | 45.45 | 22,951 | 小売業 | 20.65 | 4.81 | -0.42 | -1.44 | 3.01 | 472 | 470 | 477 | 479 | 449 | 473 | 471 | 474 | 471 | 463 |
住友不動産
| 8830 | 0.56 | 3,760 | 3,776 | 21 | 79 | 1.47 | 1,067,700 | 1,811,690 | 1,501,747 | 1,779,641 | 11.60 | 1.09 | 323.67 | 13,040 | 金融 | 10.90 | 8.66 | 8.82 | 11.58 | 3.76 | 3,701 | 3,541 | 3,472 | 3,493 | 3,471 | 3,714 | 3,584 | 3,512 | 3,495 | 3,507 |
マツダ
| 7261 | 0.55 | 1,089 | 1,097 | 6 | 31 | 1.57 | 2,546,600 | 6,599,810 | 5,617,300 | 687,183 | 4.79 | 0.53 | 227.91 | 48,750 | 耐久消費財 | 19.89 | -1.70 | -10.38 | 11.37 | 2.05 | 1,101 | 1,053 | 1,047 | 1,100 | 1,031 | 1,096 | 1,063 | 1,062 | 1,069 | 1,046 |
アサヒグル
| 2502 | 0.54 | 4,433 | 4,451 | 24 | 78 | 0.97 | 1,067,200 | 1,537,810 | 1,930,573 | 2,243,346 | 15.65 | 1.28 | 282.99 | 30,020 | 非耐久消費財 | -1.61 | 3.30 | -7.58 | 3.51 | 4.34 | 4,363 | 4,270 | 4,405 | 4,516 | 4,514 | 4,384 | 4,323 | 4,384 | 4,454 | 4,529 |
エヌ・ティ
| 9613 | 0.52 | 2,117 | 2,129 | 11 | 49 | 1.57 | 1,909,500 | 3,645,020 | 3,842,060 | 2,970,249 | 20.64 | 2.34 | 102.60 | 151,991 | 商業サービス | -14.26 | 4.88 | 6.72 | -0.14 | 1.62 | 2,108 | 2,079 | 2,014 | 1,995 | 2,083 | 2,108 | 2,073 | 2,039 | 2,032 | 2,046 |
小松製作所
| 6301 | 0.48 | 3,155 | 3,165 | 15 | 50 | 1.08 | 2,295,100 | 2,858,120 | 3,872,983 | 2,978,543 | 10.12 | 1.33 | 311.29 | 62,774 | 製造加工 | 17.18 | -1.06 | 7.51 | 14.80 | 2.56 | 3,122 | 3,032 | 2,848 | 2,882 | 2,929 | 3,131 | 3,027 | 2,929 | 2,913 | 2,911 |
ゆうちょ銀
| 7182 | 0.47 | 1,057 | 1,064 | 5 | 15 | 1.82 | 2,111,300 | 3,466,910 | 3,257,880 | 3,969,961 | 14.26 | 0.39 | 74.27 | 12,219 | 金融 | -0.56 | 7.47 | 4.42 | 6.61 | 3.20 | 1,044 | 1,008 | 1,008 | 1,024 | 1,019 | 1,047 | 1,018 | 1,011 | 1,013 | 1,011 |
ソフトバン
| 9434 | 0.40 | 1,489 | 1,496 | 6 | 16 | 0.57 | 4,075,600 | 6,727,630 | 7,988,873 | 7,003,726 | 15.88 | 4.19 | 94.98 | 49,581 | 通信 | 2.22 | -0.86 | -1.58 | 1.87 | 0.40 | 1,487 | 1,478 | 1,475 | 1,501 | 1,487 | 1,488 | 1,480 | 1,481 | 1,487 | 1,487 |
トヨタ自動
| 7203 | 0.39 | 2,050 | 2,055 | 8 | 27 | 0.66 | 11,659,400 | 20,152,190 | 24,279,033 | 28,345,616 | 11.29 | 1.07 | 181.25 | 372,817 | 耐久消費財 | -4.80 | -2.95 | -2.84 | 1.81 | 2.47 | 2,029 | 2,009 | 2,003 | 2,062 | 2,096 | 2,035 | 2,012 | 2,020 | 2,046 | 2,057 |
日産自動車
| 7201 | 0.38 | 503 | 504 | 2 | 10 | 0.88 | 9,063,100 | 16,472,820 | 16,895,827 | 1,966,923 | 17.66 | 0.43 | 28.45 | 134,114 | 耐久消費財 | -11.35 | 2.21 | -6.42 | 8.01 | 2.17 | 502 | 490 | 488 | 506 | 519 | 502 | 492 | 493 | 503 | 518 |
セイコーエ
| 6724 | 0.33 | 2,100 | 2,111 | 7 | 46 | 1.77 | 1,369,300 | 1,593,000 | 1,696,837 | 728,022 | 6.85 | 1.09 | 307.21 | 77,642 | 電子テクノロジー | 1.20 | -2.22 | -4.13 | -0.05 | -0.19 | 2,129 | 2,069 | 2,071 | 2,073 | 1,991 | 2,115 | 2,087 | 2,079 | 2,067 | 2,032 |
日立製作所
| 6501 | 0.32 | 7,394 | 7,418 | 24 | 131 | 0.92 | 1,301,800 | 2,221,750 | 2,788,920 | 7,000,840 | 16.42 | 1.65 | 450.68 | 368,247 | 製造加工 | 17.19 | 10.72 | 5.19 | 13.29 | 2.33 | 7,339 | 7,092 | 6,738 | 6,736 | 6,435 | 7,350 | 7,111 | 6,885 | 6,747 | 6,563 |
日本郵船
| 9101 | 0.32 | 2,921 | 2,948 | 10 | 82 | 1.63 | 10,360,200 | 11,339,710 | 12,878,750 | 1,495,642 | 1.14 | 0.87 | 2,570.39 | 35,165 | 交通・輸送 | 0.14 | -20.34 | -18.20 | 4.52 | 6.03 | 2,823 | 2,724 | 2,807 | 3,104 | 3,249 | 2,859 | 2,770 | 2,852 | 2,995 | 3,016 |
第一生命ホ
| 8750 | 0.32 | 2,473 | 2,493 | 8 | 55 | 1.15 | 3,171,300 | 3,734,810 | 3,313,547 | 2,545,727 | 7.64 | 0.58 | 326.07 | 62,260 | 金融 | 5.26 | -3.24 | 3.70 | 5.77 | 6.63 | 2,424 | 2,386 | 2,360 | 2,359 | 2,459 | 2,443 | 2,392 | 2,372 | 2,387 | 2,394 |
神戸製鋼所
| 5406 | 0.32 | 629 | 631 | 2 | 13 | 0.96 | 1,896,800 | 4,289,470 | 4,410,653 | 248,271 | 4.56 | 0.30 | 137.84 | 38,106 | 非エネルギー鉱物 | 9.36 | -6.52 | -0.32 | 3.44 | 3.44 | 622 | 620 | 619 | 618 | 615 | 624 | 619 | 619 | 619 | 620 |
レーザーテ
| 6920 | 0.28 | 26,300 | 26,640 | 75 | 1,397 | 3.25 | 10,759,600 | 15,367,710 | 11,989,627 | 2,395,576 | 79.88 | 32.93 | 332.82 | 662 | 電子テクノロジー | -25.52 | 53.10 | 30.94 | 33.20 | -0.22 | 25,728 | 24,253 | 20,121 | 19,482 | 19,154 | 26,220 | 24,362 | 21,720 | 20,416 | 20,247 |
大和ハウス
| 1925 | 0.28 | 3,241 | 3,245 | 9 | 48 | 0.84 | 940,000 | 1,561,130 | 1,561,257 | 2,121,288 | 9.49 | 1.05 | 341.06 | 48,831 | 耐久消費財 | -2.52 | 0.43 | 1.50 | 7.84 | 3.02 | 3,201 | 3,092 | 3,046 | 3,115 | 3,145 | 3,204 | 3,117 | 3,083 | 3,101 | 3,152 |
JFEホー
| 5411 | 0.26 | 1,545 | 1,548 | 4 | 28 | 0.91 | 3,263,700 | 4,263,870 | 5,052,847 | 889,031 | 3.29 | 0.45 | 469.41 | 64,296 | 非エネルギー鉱物 | 4.38 | 1.57 | 3.20 | 12.34 | 3.89 | 1,521 | 1,464 | 1,438 | 1,454 | 1,533 | 1,528 | 1,480 | 1,457 | 1,468 | 1,487 |
野村ホール
| 8604 | 0.20 | 499 | 503 | 1 | 7 | 1.19 | 7,869,900 | 8,543,900 | 10,638,620 | 1,512,412 | 14.37 | 0.52 | 36.07 | 26,585 | 金融 | -1.62 | 1.23 | -0.73 | 4.47 | 1.52 | 496 | 488 | 488 | 496 | 503 | 498 | 491 | 490 | 494 | 502 |
鹿島建設
| 1812 | 0.19 | 1,584 | 1,587 | 3 | 29 | 0.82 | 1,442,000 | 1,942,750 | 1,811,817 | 790,266 | 7.21 | 0.82 | 219.58 | 19,295 | 工業サービス | 18.26 | 13.36 | 6.08 | 14.75 | 6.87 | 1,549 | 1,465 | 1,433 | 1,460 | 1,464 | 1,554 | 1,485 | 1,454 | 1,451 | 1,449 |
東レ
| 3402 | 0.17 | 746 | 747 | 1 | 14 | 0.67 | 3,443,400 | 5,837,190 | 5,524,340 | 1,192,814 | 14.50 | 0.85 | 51.49 | 48,842 | 素材産業 | 7.44 | 12.37 | -6.69 | 2.74 | 1.90 | 740 | 724 | 734 | 746 | 700 | 739 | 729 | 733 | 731 | 719 |
みずほフィ
| 8411 | 0.15 | 1,692 | 1,709 | 3 | 24 | 1.33 | 9,640,100 | 9,931,570 | 8,955,487 | 4,325,382 | 9.03 | 0.48 | 188.92 | 52,420 | 金融 | 15.79 | 11.66 | 7.69 | 4.40 | 4.81 | 1,666 | 1,627 | 1,624 | 1,600 | 1,579 | 1,676 | 1,638 | 1,621 | 1,604 | 1,584 |
日本たばこ
| 2914 | 0.14 | 2,826 | 2,832 | 4 | 38 | 0.82 | 4,500,000 | 5,710,120 | 6,350,390 | 5,017,458 | 12.44 | 1.79 | 227.35 | 55,381 | 非耐久消費財 | 22.21 | 20.00 | 19.55 | 15.64 | 2.18 | 2,813 | 2,733 | 2,532 | 2,444 | 2,343 | 2,813 | 2,724 | 2,589 | 2,489 | 2,397 |
住友商事
| 8053 | 0.09 | 2,297 | 2,304 | 2 | 44 | 0.98 | 3,075,200 | 3,933,600 | 4,265,250 | 2,877,016 | 5.03 | 0.90 | 458.25 | 74,253 | 素材産業 | 34.79 | 22.98 | 17.05 | 19.60 | 6.01 | 2,244 | 2,127 | 1,992 | 1,942 | 1,943 | 2,258 | 2,145 | 2,039 | 1,978 | 1,909 |
三菱地所
| 8802 | 0.08 | 1,955 | 1,957 | 2 | 35 | 1.00 | 3,006,800 | 4,849,300 | 4,064,963 | 2,608,314 | 14.73 | 1.29 | 132.98 | 10,202 | 金融 | 21.78 | -0.48 | 3.16 | 5.30 | 3.00 | 1,930 | 1,892 | 1,913 | 1,918 | 1,875 | 1,936 | 1,909 | 1,907 | 1,903 | 1,873 |
三井物産
| 8031 | 0.07 | 4,048 | 4,053 | 3 | 83 | 1.07 | 3,849,600 | 5,297,640 | 5,029,527 | 6,378,907 | 6.18 | 1.16 | 655.11 | 44,336 | 素材産業 | 48.46 | 26.93 | 23.57 | 24.02 | 5.08 | 3,938 | 3,720 | 3,427 | 3,226 | 3,181 | 3,968 | 3,750 | 3,511 | 3,343 | 3,163 |
キヤノン
| 7751 | 0.03 | 3,195 | 3,202 | 1 | 49 | 0.91 | 2,356,300 | 3,854,500 | 4,365,620 | 3,250,664 | 15.18 | 1.16 | 210.90 | 184,034 | 電子テクノロジー | 13.26 | -0.93 | -6.89 | -5.60 | 1.39 | 3,199 | 3,168 | 3,233 | 3,243 | 3,123 | 3,195 | 3,193 | 3,221 | 3,212 | 3,114 |
新光電気工
| 6967 | 0.00 | 4,030 | 4,035 | 0 | 146 | 4.63 | 1,414,500 | 1,636,370 | 1,840,670 | 545,088 | 7.92 | 2.70 | 509.21 | 5,352 | 電子テクノロジー | -27.56 | -13.97 | 1.64 | 18.50 | 0.25 | 3,992 | 3,852 | 3,586 | 3,597 | 4,267 | 4,012 | 3,864 | 3,717 | 3,792 | 3,985 |
音通
| 7647 | 0.00 | 26 | 27 | 0 | 1 | 3.85 | 154,805,200 | 136,382,850 | 112,019,357 | 5,485 | 20.39 | 1.91 | 1.32 | 121 | 小売業 | 8.00 | 3.85 | 0.00 | 3.85 | 3.85 | 26 | 26 | 27 | 27 | 27 | 27 | 26 | 27 | 27 | 27 |
積水ハウス
| 1928 | -0.06 | 2,583 | 2,585 | -2 | 35 | 0.70 | 1,053,400 | 1,465,140 | 1,852,343 | 1,745,257 | 9.39 | 1.18 | 275.60 | 28,821 | 金融 | 3.75 | 13.13 | 8.27 | 5.08 | 3.82 | 2,544 | 2,482 | 2,469 | 2,423 | 2,363 | 2,551 | 2,497 | 2,466 | 2,430 | 2,386 |
大林組
| 1802 | -0.10 | 1,041 | 1,043 | -1 | 19 | 1.26 | 1,349,200 | 2,447,990 | 2,537,900 | 748,532 | 12.74 | 0.78 | 81.92 | 15,470 | 耐久消費財 | 15.25 | 13.25 | 6.86 | 9.79 | 5.35 | 1,024 | 982 | 966 | 966 | 947 | 1,026 | 991 | 973 | 963 | 953 |
日本精工
| 6471 | -0.13 | 775 | 777 | -1 | 13 | 1.04 | 817,000 | 1,843,780 | 2,106,703 | 398,998 | 26.95 | 0.65 | 28.96 | 30,577 | 製造加工 | 3.88 | 4.72 | 0.39 | 2.78 | 2.24 | 772 | 772 | 756 | 754 | 742 | 773 | 767 | 761 | 756 | 762 |
三井住友フ
| 8316 | -0.23 | 4,737 | 4,784 | -11 | 77 | 1.87 | 6,725,300 | 8,934,750 | 7,031,870 | 6,574,690 | 8.47 | 0.54 | 566.01 | 101,023 | 金融 | 20.05 | 20.14 | 14.29 | 13.47 | 4.23 | 4,683 | 4,393 | 4,273 | 4,200 | 4,110 | 4,693 | 4,460 | 4,315 | 4,225 | 4,128 |
SUMCO
| 3436 | -0.29 | 2,098 | 2,099 | -6 | 50 | 1.15 | 3,186,600 | 6,453,500 | 5,744,610 | 737,102 | 11.10 | 1.55 | 189.62 | 8,469 | 製造加工 | -11.70 | 2.84 | 7.31 | 12.49 | 1.40 | 2,070 | 1,997 | 1,896 | 1,876 | 1,914 | 2,081 | 2,010 | 1,940 | 1,921 | 1,967 |
三菱商事
| 8058 | -0.34 | 4,690 | 4,692 | -16 | 99 | 1.12 | 4,142,600 | 5,466,150 | 5,793,163 | 6,895,926 | 5.41 | 1.01 | 880.32 | 80,728 | 流通サービス | 27.33 | 3.99 | 3.28 | 14.02 | 8.36 | 4,550 | 4,336 | 4,245 | 4,200 | 4,240 | 4,582 | 4,383 | 4,290 | 4,248 | 4,133 |
川崎汽船
| 9107 | -1.06 | 2,612 | 2,618 | -28 | 99 | 1.81 | 6,689,600 | 9,365,210 | 12,214,877 | 750,362 | 0.77 | 0.84 | 3,425.06 | 5,158 | 交通・輸送 | 13.17 | -25.48 | -14.54 | 7.52 | 2.63 | 2,564 | 2,448 | 2,378 | 2,677 | 2,716 | 2,588 | 2,492 | 2,492 | 2,580 | 2,535 |
マキタ
| 6586 | -2.08 | 3,040 | 3,055 | -65 | 82 | 3.48 | 1,272,500 | 1,715,670 | 1,635,073 | 847,182 | 22.28 | 1.14 | 140.05 | 20,233 | 耐久消費財 | -37.83 | -13.31 | -6.60 | 9.42 | 0.66 | 3,065 | 2,867 | 2,877 | 3,104 | 3,441 | 3,052 | 2,930 | 2,942 | 3,110 | 3,496 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました