短期 2022.11.25

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
リボミック 459114.40237278351618.3022,448,80010,488,2303,603,2038,2530.001.48-63.0426ヘルステクノロジー-17.0167.4734.9564.5061.63233182178191189237194185191219
アルメディ 785912.29730804885518.2910,047,0007,501,3404,947,88713,17446.744.0815.49179製造加工412.10399.38143.64197.7833.55678457343285224690507388315257
キャンバス 45754.719461,000456510.436,305,5002,403,8802,210,96014,4730.0043.95-90.2311ヘルステクノロジー446.45452.4972.1235.5017.65862775731710477895796741667558
東京電力ホ 95014.6050652323145.1438,372,60017,594,23017,083,990801,0910.000.36-141.3037,939公益事業73.753.56-4.399.1914.44485470471505470493474478481461
LIFUL 21203.9525526310153.951,195,6004,690,2401,785,79733,34128.131.089.010テクノロジーサービス6.4852.9148.5959.39-6.74258216185179195258228199191206
神戸物産 30383.903,5553,600135893.821,663,1001,310,2801,865,630755,41437.259.6694.621,488小売業-19.3721.42-2.8313.560.563,4963,3713,3863,5213,4833,5213,4263,4153,4493,495
サイバーエ 47513.791,3111,34349424.8010,384,3005,941,9904,876,537654,35128.544.4847.890テクノロジーサービス-30.95-0.81-5.294.516.331,2631,2051,2431,3121,3671,2781,2311,2511,3011,409
川崎重工業 70123.592,8382,888100744.503,551,8003,359,2402,228,113466,87411.370.97245.1136,587電子テクノロジー37.6515.989.1017.02-2.072,8592,7372,5272,5632,4512,8552,7502,6252,5652,490
ブライトパ 45943.571371455188.963,396,0008,188,7409,368,4738,8040.003.06-28.5938ヘルステクノロジー29.4670.5983.54133.8723.931371249087901371231029498
中国電力 95043.0775977323153.302,688,1001,670,4301,776,250270,1970.000.45-283.8012,949公益事業-17.15-13.82-10.0114.527.81739711716788832746719730768827
東北電力 95063.0168168520164.723,386,7002,002,6102,105,940332,3680.000.48-557.9824,833公益事業-16.67-8.30-1.1513.419.95649623639668700656631639662700
めぶきフィ 71672.90310319973.575,855,1003,860,2703,693,627313,2137.450.3541.646,221金融32.9229.6720.387.777.41305293288277268308296288280270
アジアゲー 17832.637578258.225,783,6005,719,4802,576,22012,7640.002.44-5.940金融9.8623.8136.8447.1714.7173605858637363606062
しずおかフ 58312.2797199122243.003,496,5002,163,3201,963,307546,70313.540.5074.153,982金融13.3913.3913.393.017.14956935000962936000
マネーフォ 39942.114,9905,0801052283.46791,1001,367,3401,685,310267,5420.006.55-150.831,248テクノロジーサービス-27.0144.9435.6531.613.894,9754,6633,9303,7254,1045,0044,6614,1844,0104,296
りそなホー 83082.0565667114132.9019,175,60015,781,64013,051,3031,576,23114.090.6446.7119,744金融48.3940.7029.9514.959.51642591565538530646603573550527
九州電力 95081.7474975913143.072,616,0001,729,2202,025,833352,6540.000.65-184.5121,226公益事業-12.46-11.23-9.754.984.26739728743799823743732749778809
三菱ケミカ 41881.7373473613131.966,184,0005,266,5605,830,4631,028,2566.610.71116.7669,784素材産業-15.10-4.40-0.539.591.66722702691714754725708702718751
アコム 85721.54325330562.801,518,9001,789,2402,166,697509,15010.280.9631.635,317金融-1.491.85-2.083.134.10321320319326323323320321324334
関西電力 95031.501,2021,21618252.082,760,7002,338,6302,530,0101,069,4720.000.64-93.8231,963公益事業11.87-6.25-7.888.286.671,1771,1411,1751,2481,2271,1841,1541,1771,2061,205
IHI 70131.463,4503,48550993.362,046,1001,738,8601,704,680519,5387.221.36476.0728,801製造加工49.00-3.73-4.523.873.873,4313,4013,3473,4553,2853,4433,3953,3893,3883,249
オリックス 85911.402,2312,25031421.394,115,6004,448,3104,323,3172,610,8429.230.81240.8232,235金融-5.46-6.60-3.024.344.312,1882,1492,1512,2142,2832,1992,1552,1652,2042,224
三菱HCキ 85931.39650657981.703,343,4004,089,2903,708,730930,2679.140.7171.108,803金融13.864.78-2.522.983.14644637644645620646639641639626
千葉銀行 83311.3183985211193.133,214,1003,202,4703,297,553626,06210.720.5978.484,292金融27.5426.7912.550.477.04826808800769751830811798778755
中部電力 95021.311,3071,31817232.071,834,3001,876,2102,898,633983,7600.000.49-169.6828,365公益事業7.24-0.08-5.049.116.201,2831,2391,2741,3341,2931,2891,2551,2731,2961,299
アンジェス 45631.26159161292.52746,2002,128,8102,119,74026,4850.000.63-77.85131ヘルステクノロジー-58.18-57.41-52.37-9.55-2.42161161195274310161167201249328
日本郵政 61781.161,0751,08913141.917,481,10011,131,44010,362,4933,839,7438.930.32120.46232,112金融20.6215.1913.289.084.061,0681,0209969809611,0691,0301,004985966
東京海上ホ 87661.152,9082,94434632.117,281,4008,237,8206,597,8275,901,77224.971.47116.5743,048金融37.7022.3615.6010.2610.062,8422,7592,6672,6262,4892,8622,7662,6912,6192,489
味の素 28021.084,2754,31046671.431,499,4001,636,1501,859,2102,267,67333.453.33127.4634,198非耐久消費財22.8335.4913.096.034.334,2514,1434,0573,8463,5624,2494,1534,0423,8733,648
T&Dホー 87951.061,6001,62217381.751,871,5002,771,6702,455,743895,1030.000.65-296.6512,236金融7.9910.577.7015.538.861,5601,5041,4571,4851,5581,5741,5101,4811,4921,509
コンコルデ 71861.034834895102.714,197,8004,681,2704,186,937583,98912.210.5039.645,825金融15.3310.889.402.737.47474456456451458475461456455452
日清製粉グ 20021.021,6571,67617281.63657,200906,4801,570,603493,3820.001.10-101.728,918素材産業1.2111.515.284.955.671,6421,6001,5371,5731,6071,6461,6001,5721,5741,603
三菱UFJ 83061.007457598122.0957,929,40056,828,88051,236,6009,410,78416.480.5645.87135,049金融19.651.773.796.635.52736714699713727741718709711705
住友金属鉱 57130.934,6154,643431241.601,372,2002,080,8901,842,9901,263,9534.420.871,041.857,202非エネルギー鉱物6.47-14.003.759.503.924,5474,4504,3324,2684,9294,5814,4744,3884,4534,598
日本通信 94240.86234235292.162,989,3007,075,9204,024,89738,44472.8153.123.23118通信15.2014.083.983.984.91230226221219204231227223218212
三菱自動車 72110.836056085231.509,123,10018,959,09022,748,687897,1756.641.4890.7928,796耐久消費財85.9358.3312.8021.123.05602580558526437602582558523467
大和証券グ 86010.81618623591.304,741,8004,772,5705,000,613917,19112.100.6651.2814,889金融-5.42-0.261.477.643.83610593589599628613597594601613
住友化学 40050.80500501480.805,321,6005,776,4907,614,413812,7905.270.6794.3834,703素材産業-8.24-5.29-10.70-1.572.87494486504522535495491503516528
セブン銀行 84100.76263264251.153,167,6004,169,0304,827,627308,04315.641.2716.75911金融10.008.200.00-4.003.53260258261261254261259260259255
日本水産 13320.76527531481.331,395,0001,883,9401,871,953164,0239.310.8656.609,662非耐久消費財-3.981.14-8.61-2.034.32522517532555552523520531543550
クラレ 34050.731,0951,0988170.92887,2001,396,5401,692,580364,8166.620.67165.0911,330素材産業9.151.010.927.333.291,0811,0501,0411,0571,0611,0831,0581,0501,0541,059
ヒューリッ 30030.691,1681,1728151.031,847,3001,656,6401,698,497887,11611.321.39102.851,496金融6.748.729.9411.622.811,1531,1071,0881,0721,0701,1551,1181,0941,0831,087
クボタ 63260.642,1122,11414401.001,771,3003,116,4503,296,6372,500,58915.491.50135.6243,293製造加工-18.01-9.27-3.973.582.872,0792,0762,0682,1132,1702,0882,0702,0802,1162,172
ヤマダホー 98310.63476479361.052,767,1005,128,9605,218,480397,97110.510.6045.4522,951小売業20.654.81-0.42-1.443.01472470477479449473471474471463
住友不動産 88300.563,7603,77621791.471,067,7001,811,6901,501,7471,779,64111.601.09323.6713,040金融10.908.668.8211.583.763,7013,5413,4723,4933,4713,7143,5843,5123,4953,507
マツダ 72610.551,0891,0976311.572,546,6006,599,8105,617,300687,1834.790.53227.9148,750耐久消費財19.89-1.70-10.3811.372.051,1011,0531,0471,1001,0311,0961,0631,0621,0691,046
アサヒグル 25020.544,4334,45124780.971,067,2001,537,8101,930,5732,243,34615.651.28282.9930,020非耐久消費財-1.613.30-7.583.514.344,3634,2704,4054,5164,5144,3844,3234,3844,4544,529
エヌ・ティ 96130.522,1172,12911491.571,909,5003,645,0203,842,0602,970,24920.642.34102.60151,991商業サービス-14.264.886.72-0.141.622,1082,0792,0141,9952,0832,1082,0732,0392,0322,046
小松製作所 63010.483,1553,16515501.082,295,1002,858,1203,872,9832,978,54310.121.33311.2962,774製造加工17.18-1.067.5114.802.563,1223,0322,8482,8822,9293,1313,0272,9292,9132,911
ゆうちょ銀 71820.471,0571,0645151.822,111,3003,466,9103,257,8803,969,96114.260.3974.2712,219金融-0.567.474.426.613.201,0441,0081,0081,0241,0191,0471,0181,0111,0131,011
ソフトバン 94340.401,4891,4966160.574,075,6006,727,6307,988,8737,003,72615.884.1994.9849,581通信2.22-0.86-1.581.870.401,4871,4781,4751,5011,4871,4881,4801,4811,4871,487
トヨタ自動 72030.392,0502,0558270.6611,659,40020,152,19024,279,03328,345,61611.291.07181.25372,817耐久消費財-4.80-2.95-2.841.812.472,0292,0092,0032,0622,0962,0352,0122,0202,0462,057
日産自動車 72010.385035042100.889,063,10016,472,82016,895,8271,966,92317.660.4328.45134,114耐久消費財-11.352.21-6.428.012.17502490488506519502492493503518
セイコーエ 67240.332,1002,1117461.771,369,3001,593,0001,696,837728,0226.851.09307.2177,642電子テクノロジー1.20-2.22-4.13-0.05-0.192,1292,0692,0712,0731,9912,1152,0872,0792,0672,032
日立製作所 65010.327,3947,418241310.921,301,8002,221,7502,788,9207,000,84016.421.65450.68368,247製造加工17.1910.725.1913.292.337,3397,0926,7386,7366,4357,3507,1116,8856,7476,563
日本郵船 91010.322,9212,94810821.6310,360,20011,339,71012,878,7501,495,6421.140.872,570.3935,165交通・輸送0.14-20.34-18.204.526.032,8232,7242,8073,1043,2492,8592,7702,8522,9953,016
第一生命ホ 87500.322,4732,4938551.153,171,3003,734,8103,313,5472,545,7277.640.58326.0762,260金融5.26-3.243.705.776.632,4242,3862,3602,3592,4592,4432,3922,3722,3872,394
神戸製鋼所 54060.326296312130.961,896,8004,289,4704,410,653248,2714.560.30137.8438,106非エネルギー鉱物9.36-6.52-0.323.443.44622620619618615624619619619620
レーザーテ 69200.2826,30026,640751,3973.2510,759,60015,367,71011,989,6272,395,57679.8832.93332.82662電子テクノロジー-25.5253.1030.9433.20-0.2225,72824,25320,12119,48219,15426,22024,36221,72020,41620,247
大和ハウス 19250.283,2413,2459480.84940,0001,561,1301,561,2572,121,2889.491.05341.0648,831耐久消費財-2.520.431.507.843.023,2013,0923,0463,1153,1453,2043,1173,0833,1013,152
JFEホー 54110.261,5451,5484280.913,263,7004,263,8705,052,847889,0313.290.45469.4164,296非エネルギー鉱物4.381.573.2012.343.891,5211,4641,4381,4541,5331,5281,4801,4571,4681,487
野村ホール 86040.20499503171.197,869,9008,543,90010,638,6201,512,41214.370.5236.0726,585金融-1.621.23-0.734.471.52496488488496503498491490494502
鹿島建設 18120.191,5841,5873290.821,442,0001,942,7501,811,817790,2667.210.82219.5819,295工業サービス18.2613.366.0814.756.871,5491,4651,4331,4601,4641,5541,4851,4541,4511,449
東レ 34020.177467471140.673,443,4005,837,1905,524,3401,192,81414.500.8551.4948,842素材産業7.4412.37-6.692.741.90740724734746700739729733731719
みずほフィ 84110.151,6921,7093241.339,640,1009,931,5708,955,4874,325,3829.030.48188.9252,420金融15.7911.667.694.404.811,6661,6271,6241,6001,5791,6761,6381,6211,6041,584
日本たばこ 29140.142,8262,8324380.824,500,0005,710,1206,350,3905,017,45812.441.79227.3555,381非耐久消費財22.2120.0019.5515.642.182,8132,7332,5322,4442,3432,8132,7242,5892,4892,397
住友商事 80530.092,2972,3042440.983,075,2003,933,6004,265,2502,877,0165.030.90458.2574,253素材産業34.7922.9817.0519.606.012,2442,1271,9921,9421,9432,2582,1452,0391,9781,909
三菱地所 88020.081,9551,9572351.003,006,8004,849,3004,064,9632,608,31414.731.29132.9810,202金融21.78-0.483.165.303.001,9301,8921,9131,9181,8751,9361,9091,9071,9031,873
三井物産 80310.074,0484,0533831.073,849,6005,297,6405,029,5276,378,9076.181.16655.1144,336素材産業48.4626.9323.5724.025.083,9383,7203,4273,2263,1813,9683,7503,5113,3433,163
キヤノン 77510.033,1953,2021490.912,356,3003,854,5004,365,6203,250,66415.181.16210.90184,034電子テクノロジー13.26-0.93-6.89-5.601.393,1993,1683,2333,2433,1233,1953,1933,2213,2123,114
新光電気工 69670.004,0304,03501464.631,414,5001,636,3701,840,670545,0887.922.70509.215,352電子テクノロジー-27.56-13.971.6418.500.253,9923,8523,5863,5974,2674,0123,8643,7173,7923,985
音通 76470.002627013.85154,805,200136,382,850112,019,3575,48520.391.911.32121小売業8.003.850.003.853.8526262727272726272727
積水ハウス 1928-0.062,5832,585-2350.701,053,4001,465,1401,852,3431,745,2579.391.18275.6028,821金融3.7513.138.275.083.822,5442,4822,4692,4232,3632,5512,4972,4662,4302,386
大林組 1802-0.101,0411,043-1191.261,349,2002,447,9902,537,900748,53212.740.7881.9215,470耐久消費財15.2513.256.869.795.351,0249829669669471,026991973963953
日本精工 6471-0.13775777-1131.04817,0001,843,7802,106,703398,99826.950.6528.9630,577製造加工3.884.720.392.782.24772772756754742773767761756762
三井住友フ 8316-0.234,7374,784-11771.876,725,3008,934,7507,031,8706,574,6908.470.54566.01101,023金融20.0520.1414.2913.474.234,6834,3934,2734,2004,1104,6934,4604,3154,2254,128
SUMCO 3436-0.292,0982,099-6501.153,186,6006,453,5005,744,610737,10211.101.55189.628,469製造加工-11.702.847.3112.491.402,0701,9971,8961,8761,9142,0812,0101,9401,9211,967
三菱商事 8058-0.344,6904,692-16991.124,142,6005,466,1505,793,1636,895,9265.411.01880.3280,728流通サービス27.333.993.2814.028.364,5504,3364,2454,2004,2404,5824,3834,2904,2484,133
川崎汽船 9107-1.062,6122,618-28991.816,689,6009,365,21012,214,877750,3620.770.843,425.065,158交通・輸送13.17-25.48-14.547.522.632,5642,4482,3782,6772,7162,5882,4922,4922,5802,535
マキタ 6586-2.083,0403,055-65823.481,272,5001,715,6701,635,073847,18222.281.14140.0520,233耐久消費財-37.83-13.31-6.609.420.663,0652,8672,8773,1043,4413,0522,9302,9423,1103,496
タイトルとURLをコピーしました