短期 2022.11.28

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
キャンバス 457513.601,0021,1361367417.9610,594,6003,388,6402,560,91315,1550.0046.02-90.2311ヘルステクノロジー520.77520.7785.0261.5949.47933796742715482975829756676564
ランド 891810.0010111110.0016,500,60016,888,81014,161,35714,3370.002.320.399金融10.0010.0010.0010.0010.0010101010101010101010
ウインテス 67218.50161166131712.667,432,2005,849,6002,733,2175,5190.003.18-17.7887電子テクノロジー-13.0917.7327.6961.17-5.14153124112123137154132121125142
レカム 33238.261111189612.617,298,9003,623,9601,648,8138,89625.252.054.320流通サービス68.5773.5357.3332.5814.56112101938375111102948782
住石ホール 15147.6622223917109.552,760,0001,416,5601,554,17012,2195.800.8244.1745流通サービス70.7113.27-1.6511.6818.32218208213221198223212214213199
ウェッジホ 23883.451451505106.99997,4005,340,7701,923,1035,18493.961.791.540金融64.8497.3713.6425.0011.94144132125127101144134128121111
KPPグル 92743.2197699731555.782,005,1003,210,2501,681,95367,6205.261.23183.725,354流通サービス203.04153.0539.0517.71-4.87987906818705530982921835729600
ネクソン 36592.892,8072,88081883.031,951,8001,962,7902,060,7232,422,02819.122.98148.086,683テクノロジーサービス28.40-9.863.0819.162.972,8172,6122,5952,7382,7932,8212,6802,6522,6962,697
マイクロ波 92272.042,2182,347472368.962,907,70014,100,3408,645,11034,9580.0055.690.0055商業サービス326.73326.73176.4494.45-14.032,4921,8501,3441,07902,3881,9691,5201,1370
フィンテッ 87891.965152135.882,278,0002,240,0403,069,10310,26658.441.550.880消費者サービス13.0420.9330.0023.814.0051494442425149454444
神戸物産 30381.813,6103,66565892.511,353,6001,156,6701,858,377784,84638.7010.0394.621,488小売業-17.9217.853.2414.894.863,5313,3933,3903,5243,4833,5693,4483,4253,4533,497
マキタ 65861.473,0653,10045812.131,156,6001,523,0701,633,837829,53221.811.11140.0520,233耐久消費財-36.91-11.73-4.2012.770.813,0722,8822,8753,1023,4363,0682,9462,9483,1103,493
QDレーザ 66131.267057219375.381,206,1002,419,2001,741,07725,5640.007.10-24.9445電子テクノロジー-7.5621.7919.1720.975.87723637586585568710651610595648
エーザイ 45231.239,4689,5841162512.142,085,9001,744,6302,020,1402,714,96284.223.63112.4411,322ヘルステクノロジー45.4380.5669.819.187.559,3378,8477,9536,9676,2969,3468,8348,0957,3596,951
三菱自動車 72111.156116157232.1313,212,00017,006,42022,543,203904,6146.701.4990.7928,796耐久消費財88.0758.5113.6827.593.71606587558527438607585560525469
東京電力ホ 95010.965175285153.8832,125,80019,196,12017,614,480837,9410.000.38-141.3037,939公益事業75.4210.69-1.869.5414.78499472472505471504479480482461
プレイド 41650.881,0251,0309775.457,240,70014,177,42010,212,99339,4180.009.71-24.280テクノロジーサービス-51.96103.96117.3040.9013.19971809701580775983849736712978
中外製薬 45190.663,6493,65524681.131,983,9002,493,8102,746,6875,970,30916.115.03225.477,664ヘルステクノロジー-3.053.81-0.576.935.423,6123,4703,5493,6213,7133,6093,5263,5493,6003,701
三井松島ホ 15180.333,0503,065101422.57717,0002,349,1802,037,41739,7443.291.12928.321,305非エネルギー鉱物61.402.47-17.270.992.923,0402,8083,0183,1972,7403,0452,9513,0153,0102,737
BASE 44770.323103131143.261,768,1002,937,1803,459,94034,9950.002.30-17.39211テクノロジーサービス-50.00-15.410.9713.002.29306303289313352310303299320429
Zホールデ 46890.323763761101.7416,666,50018,900,66025,997,0532,838,41044.621.058.4323,705テクノロジーサービス-43.63-11.53-8.91-0.292.87369368383407448371371383405450
味の素 28020.164,2944,3177650.981,467,4001,555,4401,865,7672,292,13633.813.37127.4634,198非耐久消費財23.0339.2613.317.763.674,2754,1554,0643,8573,5684,2724,1694,0533,8823,655
ベイカレン 65320.114,5804,65051772.98602,900985,4201,636,963721,01740.5017.10114.842,638商業サービス3.7914.3914.6714.258.274,5574,3264,0824,0584,0564,5804,3544,1794,1014,070
坪田ラボ 4890-0.081,2301,245-110019.697,144,4004,195,0801,612,47031,3150.0042.070.009商業サービス56.8056.805.0641.4822.661,25496789298601,2191,0289549900
TDK 6762-0.204,9004,945-101231.431,394,2001,468,7902,057,1271,877,9229.591.44517.72116,808電子テクノロジー9.6510.631.338.681.024,9604,8864,7964,6764,4924,9534,8924,8114,7084,584
セイコーエ 6724-0.472,0972,101-10461.881,199,7001,462,2601,701,427730,4446.871.10307.2177,642電子テクノロジー0.72-3.05-4.375.95-2.322,1212,0752,0702,0751,9922,1102,0882,0802,0682,032
コニカミノ 4902-0.53565566-3132.713,147,1004,467,6705,010,460280,8560.000.51-57.8339,121電子テクノロジー6.3929.8217.9226.622.91561525486479479561530501488489
アドバンテ 6857-0.549,1909,260-502581.641,319,7001,997,2702,200,0571,725,55114.476.00646.625,941電子テクノロジー-16.275.2315.1721.520.659,2168,5537,7497,7818,2279,2138,6438,1208,0218,256
中部電力 9502-1.061,2911,304-14242.252,223,3001,915,8802,885,113996,6150.000.49-169.6828,365公益事業6.100.15-8.176.893.901,2951,2431,2721,3331,2931,2941,2601,2741,2961,299
太陽誘電 6976-1.214,4654,475-551302.031,039,0001,589,7301,726,343568,91011.181.88406.3922,312電子テクノロジー-33.41-15.733.1114.16-0.444,4784,3104,0704,2794,7314,4954,3444,2304,3594,677
東北電力 9506-1.31675676-9162.692,704,6002,081,9702,059,170342,3640.000.49-557.9824,833公益事業-17.76-5.59-4.2510.828.16660626639668700663635640662700
村田製作所 6981-1.447,5567,571-1111602.091,763,0001,577,5702,176,4134,915,19515.952.17481.4977,581電子テクノロジー-17.58-8.660.368.16-1.087,6457,4857,2467,4447,7157,6417,5137,4027,4907,739
新光電気工 6967-1.613,9253,970-651463.462,062,8001,501,1101,869,610545,0887.922.70509.215,352電子テクノロジー-28.73-13.603.6621.59-1.123,9933,8803,5883,6014,2613,9983,8743,7273,7963,985
AIMIN 3911-2.74386390-11289.433,328,1004,063,8902,538,90716,05429.942.5713.41488テクノロジーサービス39.2926.6230.4331.31-7.14393392334319315401389353332326
中国電力 9504-3.62739745-28175.754,736,4001,931,5501,837,140278,4830.000.46-283.8012,949公益事業-20.15-13.07-11.839.564.05746714714786832746722731768827
タイトルとURLをコピーしました