短期 2022.11.29
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
マイクロ波
| 9227 | 10.06 | 2,337 | 2,583 | 236 | 243 | 14.48 | 7,869,100 | 12,964,220 | 8,623,023 | 34,958 | 0.00 | 56.83 | 0.00 | 55 | 商業サービス | 369.64 | 369.64 | 197.92 | 114.00 | -8.40 | 2,436 | 1,920 | 1,381 | 1,097 | 0 | 2,453 | 2,028 | 1,562 | 1,165 | 0 |
フィンテッ
| 8789 | 9.62 | 53 | 57 | 5 | 3 | 9.62 | 3,058,200 | 2,151,540 | 3,144,297 | 10,266 | 59.59 | 1.58 | 0.88 | 0 | 消費者サービス | 23.91 | 35.71 | 42.50 | 35.71 | 9.62 | 52 | 50 | 44 | 42 | 42 | 53 | 50 | 46 | 44 | 44 |
リボミック
| 4591 | 8.22 | 230 | 237 | 18 | 20 | 13.96 | 21,354,900 | 15,051,350 | 5,123,593 | 9,923 | 0.00 | 1.33 | -63.04 | 26 | ヘルステクノロジー | -29.25 | 41.07 | 17.33 | 37.79 | 6.28 | 240 | 188 | 179 | 191 | 189 | 233 | 200 | 188 | 192 | 219 |
住石ホール
| 1514 | 5.44 | 241 | 252 | 13 | 10 | 8.58 | 5,003,700 | 1,795,850 | 1,650,623 | 12,219 | 6.25 | 0.89 | 44.17 | 45 | 流通サービス | 80.00 | 24.75 | 0.80 | 17.76 | 26.00 | 229 | 210 | 213 | 221 | 198 | 232 | 216 | 216 | 213 | 199 |
三井松島ホ
| 1518 | 4.40 | 3,040 | 3,200 | 135 | 144 | 5.78 | 1,231,700 | 1,759,420 | 2,058,600 | 39,744 | 3.30 | 1.13 | 928.32 | 1,305 | 非エネルギー鉱物 | 68.51 | 8.14 | -12.21 | 5.44 | 7.45 | 3,087 | 2,849 | 3,012 | 3,201 | 2,748 | 3,097 | 2,974 | 3,023 | 3,013 | 2,741 |
日本ペイン
| 4612 | 3.56 | 1,096 | 1,133 | 39 | 39 | 5.28 | 5,536,100 | 4,459,430 | 3,842,403 | 2,594,684 | 33.78 | 2.70 | 32.39 | 30,247 | 素材産業 | -9.36 | 15.61 | 6.99 | 20.02 | 3.09 | 1,101 | 1,046 | 1,013 | 1,040 | 1,021 | 1,108 | 1,061 | 1,033 | 1,031 | 1,067 |
レカム
| 3323 | 3.39 | 116 | 122 | 4 | 7 | 9.57 | 5,708,800 | 3,955,080 | 1,833,213 | 8,896 | 27.33 | 2.22 | 4.32 | 0 | 流通サービス | 74.29 | 79.41 | 62.67 | 37.08 | 8.93 | 113 | 102 | 94 | 84 | 76 | 115 | 104 | 95 | 87 | 82 |
三越伊勢丹
| 3099 | 3.32 | 1,269 | 1,306 | 42 | 39 | 4.55 | 3,030,500 | 2,764,860 | 3,360,727 | 481,959 | 17.11 | 0.94 | 74.02 | 9,691 | 小売業 | 51.86 | 18.84 | 22.51 | 1.01 | 4.65 | 1,269 | 1,264 | 1,268 | 1,164 | 1,078 | 1,271 | 1,261 | 1,243 | 1,187 | 1,097 |
住友金属鉱
| 5713 | 3.26 | 4,473 | 4,657 | 147 | 133 | 4.72 | 2,141,400 | 1,943,310 | 1,868,193 | 1,275,769 | 4.33 | 0.86 | 1,041.85 | 7,202 | 非エネルギー鉱物 | 6.79 | -13.78 | 7.35 | 10.51 | 2.99 | 4,581 | 4,487 | 4,335 | 4,275 | 4,923 | 4,591 | 4,495 | 4,403 | 4,458 | 4,598 |
パン・パシ
| 7532 | 3.09 | 2,442 | 2,504 | 75 | 66 | 3.43 | 1,840,500 | 1,724,900 | 2,190,220 | 1,465,919 | 21.41 | 3.69 | 113.97 | 16,912 | 小売業 | 55.43 | 25.20 | 1.05 | 6.10 | 3.00 | 2,456 | 2,421 | 2,518 | 2,400 | 2,159 | 2,456 | 2,439 | 2,453 | 2,383 | 2,267 |
KLAB
| 3656 | 2.44 | 485 | 503 | 12 | 24 | 5.64 | 1,413,200 | 1,674,550 | 2,494,913 | 19,976 | 0.00 | 1.46 | -52.67 | 642 | テクノロジーサービス | 1.21 | 0.20 | 26.38 | 11.04 | 0.20 | 499 | 489 | 478 | 464 | 455 | 500 | 493 | 479 | 471 | 486 |
西日本旅客
| 9021 | 2.12 | 5,745 | 5,840 | 121 | 120 | 2.45 | 1,621,700 | 1,199,280 | 1,620,413 | 1,391,777 | 69.80 | 1.44 | 81.93 | 46,779 | 交通・輸送 | 20.39 | 18.70 | 9.98 | 1.74 | 2.64 | 5,721 | 5,705 | 5,714 | 5,394 | 5,171 | 5,737 | 5,700 | 5,639 | 5,479 | 5,352 |
三菱自動車
| 7211 | 1.95 | 623 | 627 | 12 | 22 | 3.13 | 15,000,300 | 15,745,710 | 22,105,763 | 904,614 | 6.78 | 1.51 | 90.79 | 28,796 | 耐久消費財 | 91.74 | 59.95 | 15.90 | 30.08 | 3.64 | 613 | 594 | 558 | 529 | 440 | 613 | 589 | 562 | 527 | 470 |
資生堂
| 4911 | 1.92 | 5,726 | 5,839 | 110 | 148 | 3.68 | 2,316,000 | 1,569,010 | 2,500,030 | 2,315,431 | 65.95 | 4.19 | 86.92 | 35,318 | 非耐久消費財 | -10.11 | 6.55 | 11.22 | 15.46 | 1.46 | 5,809 | 5,548 | 5,286 | 5,350 | 5,585 | 5,807 | 5,616 | 5,422 | 5,418 | 5,668 |
三菱UFJ
| 8306 | 1.66 | 755 | 764 | 13 | 13 | 2.11 | 70,568,800 | 60,164,330 | 52,104,567 | 9,504,742 | 16.50 | 0.56 | 45.87 | 135,049 | 金融 | 20.55 | 2.96 | 5.93 | 9.67 | 5.95 | 752 | 720 | 700 | 713 | 727 | 751 | 725 | 712 | 713 | 706 |
三井不動産
| 8801 | 1.65 | 2,730 | 2,775 | 45 | 58 | 2.49 | 2,954,200 | 2,941,120 | 3,350,553 | 2,643,462 | 13.65 | 0.93 | 200.16 | 24,408 | 金融 | 19.18 | -2.70 | -1.75 | -1.21 | 3.08 | 2,757 | 2,749 | 2,813 | 2,840 | 2,768 | 2,749 | 2,751 | 2,792 | 2,803 | 2,755 |
IHI
| 7013 | 1.58 | 3,460 | 3,530 | 55 | 103 | 3.51 | 1,663,800 | 1,575,310 | 1,669,737 | 527,100 | 7.30 | 1.38 | 476.07 | 28,801 | 製造加工 | 50.92 | -8.55 | -4.08 | 7.79 | 2.92 | 3,484 | 3,424 | 3,338 | 3,452 | 3,297 | 3,479 | 3,415 | 3,397 | 3,393 | 3,254 |
三菱重工業
| 7011 | 1.45 | 5,260 | 5,312 | 76 | 142 | 2.86 | 2,469,600 | 2,462,270 | 2,734,337 | 1,778,401 | 11.30 | 1.11 | 463.44 | 77,991 | 電子テクノロジー | 96.70 | 2.53 | -0.38 | 6.82 | 1.51 | 5,292 | 5,238 | 5,062 | 5,023 | 4,640 | 5,273 | 5,199 | 5,111 | 4,978 | 4,627 |
第一生命ホ
| 8750 | 1.35 | 2,467 | 2,514 | 34 | 56 | 2.91 | 3,473,700 | 3,625,510 | 3,284,870 | 2,553,924 | 7.63 | 0.58 | 326.07 | 62,260 | 金融 | 6.17 | -6.80 | 7.02 | 8.46 | 5.10 | 2,480 | 2,404 | 2,363 | 2,359 | 2,458 | 2,475 | 2,411 | 2,382 | 2,391 | 2,396 |
みずほフィ
| 8411 | 1.29 | 1,706 | 1,724 | 22 | 26 | 1.56 | 11,229,900 | 10,211,490 | 9,056,807 | 4,331,718 | 9.01 | 0.48 | 188.92 | 52,420 | 金融 | 16.77 | 12.10 | 8.74 | 8.57 | 5.54 | 1,700 | 1,639 | 1,627 | 1,604 | 1,580 | 1,697 | 1,652 | 1,628 | 1,608 | 1,587 |
りそなホー
| 8308 | 1.01 | 666 | 669 | 7 | 13 | 1.57 | 22,099,800 | 16,731,470 | 13,525,387 | 1,608,580 | 14.18 | 0.65 | 46.71 | 19,744 | 金融 | 47.88 | 37.01 | 30.54 | 20.89 | 5.94 | 660 | 603 | 570 | 541 | 531 | 657 | 615 | 580 | 555 | 529 |
住友不動産
| 8830 | 1.01 | 3,650 | 3,703 | 37 | 81 | 1.95 | 1,328,400 | 1,618,080 | 1,515,053 | 1,789,594 | 11.33 | 1.06 | 323.67 | 13,040 | 金融 | 8.75 | 3.18 | 8.66 | 9.98 | 1.12 | 3,716 | 3,569 | 3,477 | 3,496 | 3,473 | 3,700 | 3,603 | 3,525 | 3,502 | 3,511 |
シチズン時
| 7762 | 1.00 | 603 | 609 | 6 | 15 | 1.66 | 1,764,600 | 3,951,420 | 2,306,600 | 176,885 | 7.27 | 0.78 | 82.91 | 12,549 | 電子テクノロジー | 21.31 | 7.98 | 1.50 | -1.62 | 1.50 | 609 | 607 | 613 | 599 | 557 | 605 | 604 | 607 | 595 | 566 |
川崎重工業
| 7012 | 0.89 | 2,816 | 2,842 | 25 | 75 | 2.36 | 1,859,600 | 2,843,020 | 2,269,410 | 483,620 | 11.49 | 0.98 | 245.11 | 36,587 | 電子テクノロジー | 35.46 | 5.81 | 6.36 | 15.20 | -0.11 | 2,833 | 2,774 | 2,537 | 2,569 | 2,458 | 2,842 | 2,764 | 2,641 | 2,575 | 2,497 |
ソシオネク
| 6526 | 0.88 | 6,700 | 6,870 | 60 | 362 | 3.90 | 3,818,400 | 2,024,880 | 2,167,023 | 234,993 | 0.00 | 2.56 | 0.00 | 2,569 | 電子テクノロジー | 79.14 | 79.14 | 79.14 | 33.66 | 0.44 | 6,882 | 6,287 | 0 | 0 | 0 | 6,858 | 6,270 | 0 | 0 | 0 |
JFEホー
| 5411 | 0.80 | 1,499 | 1,512 | 12 | 30 | 1.61 | 3,306,000 | 4,397,310 | 5,090,047 | 891,334 | 3.20 | 0.43 | 469.41 | 64,296 | 非エネルギー鉱物 | 1.96 | -4.91 | 1.89 | 10.77 | -0.07 | 1,527 | 1,478 | 1,438 | 1,456 | 1,534 | 1,516 | 1,485 | 1,461 | 1,469 | 1,487 |
ANAホー
| 9202 | 0.75 | 2,927 | 2,950 | 22 | 54 | 1.44 | 2,850,400 | 3,096,160 | 4,212,627 | 1,376,450 | 0.00 | 1.73 | -53.75 | 42,196 | 交通・輸送 | 20.75 | 15.73 | 11.05 | 3.20 | 2.47 | 2,919 | 2,894 | 2,847 | 2,695 | 2,596 | 2,918 | 2,885 | 2,831 | 2,743 | 2,658 |
ネクソン
| 3659 | 0.73 | 2,864 | 2,901 | 21 | 86 | 2.39 | 1,746,900 | 1,952,000 | 2,053,090 | 2,422,028 | 19.68 | 3.07 | 148.08 | 6,683 | テクノロジーサービス | 29.34 | -9.34 | 4.35 | 20.02 | 4.20 | 2,841 | 2,636 | 2,597 | 2,739 | 2,796 | 2,848 | 2,701 | 2,662 | 2,700 | 2,699 |
ウェッジホ
| 2388 | 0.67 | 150 | 151 | 1 | 10 | 6.80 | 1,459,400 | 5,151,290 | 1,967,313 | 5,184 | 97.20 | 1.85 | 1.54 | 0 | 金融 | 65.93 | 101.33 | 21.77 | 25.83 | 7.86 | 146 | 133 | 126 | 128 | 102 | 146 | 136 | 129 | 121 | 111 |
神戸製鋼所
| 5406 | 0.65 | 610 | 616 | 4 | 14 | 1.99 | 3,867,800 | 3,911,170 | 4,495,013 | 249,061 | 4.44 | 0.30 | 137.84 | 38,106 | 非エネルギー鉱物 | 6.76 | -10.20 | -2.53 | 0.82 | 0.33 | 623 | 620 | 618 | 618 | 616 | 619 | 618 | 618 | 619 | 620 |
めぶきフィ
| 7167 | 0.64 | 312 | 315 | 2 | 7 | 1.61 | 3,838,200 | 4,167,720 | 3,831,507 | 322,306 | 7.52 | 0.35 | 41.64 | 6,221 | 金融 | 31.25 | 26.51 | 17.54 | 10.92 | 5.00 | 313 | 296 | 290 | 278 | 269 | 311 | 300 | 290 | 281 | 271 |
エヌ・ティ
| 9613 | 0.62 | 2,122 | 2,126 | 13 | 46 | 0.95 | 2,427,600 | 2,800,360 | 3,714,010 | 2,985,675 | 20.59 | 2.33 | 102.60 | 151,991 | 商業サービス | -14.38 | 5.46 | 9.03 | 0.28 | 0.85 | 2,118 | 2,078 | 2,018 | 2,000 | 2,081 | 2,115 | 2,082 | 2,045 | 2,036 | 2,048 |
日揮ホール
| 1963 | 0.54 | 1,850 | 1,869 | 10 | 57 | 2.52 | 1,867,800 | 2,043,550 | 1,827,190 | 473,738 | 13.96 | 1.21 | 133.13 | 7,275 | 工業サービス | 91.69 | 2.13 | -1.53 | 6.01 | -0.53 | 1,885 | 1,857 | 1,830 | 1,794 | 1,660 | 1,871 | 1,849 | 1,830 | 1,785 | 1,657 |
東京海上ホ
| 8766 | 0.54 | 2,890 | 2,906 | 16 | 65 | 2.16 | 10,320,600 | 8,855,780 | 6,840,947 | 5,969,702 | 24.79 | 1.46 | 116.57 | 43,048 | 金融 | 35.90 | 14.24 | 14.00 | 9.64 | 3.27 | 2,898 | 2,785 | 2,680 | 2,632 | 2,495 | 2,883 | 2,790 | 2,707 | 2,630 | 2,498 |
コニカミノ
| 4902 | 0.53 | 561 | 569 | 3 | 13 | 2.51 | 3,322,600 | 4,333,810 | 4,969,977 | 280,856 | 0.00 | 0.51 | -57.83 | 39,121 | 電子テクノロジー | 6.95 | 26.73 | 17.56 | 27.29 | 1.97 | 564 | 532 | 488 | 480 | 479 | 564 | 534 | 504 | 490 | 490 |
T&Dホー
| 8795 | 0.49 | 1,609 | 1,630 | 8 | 38 | 2.44 | 2,400,000 | 2,770,140 | 2,451,933 | 904,584 | 0.00 | 0.66 | -296.65 | 12,236 | 金融 | 8.52 | 6.33 | 10.36 | 13.91 | 6.33 | 1,607 | 1,522 | 1,462 | 1,485 | 1,558 | 1,603 | 1,531 | 1,492 | 1,497 | 1,511 |
日本製鉄
| 5401 | 0.46 | 2,172 | 2,188 | 10 | 46 | 1.41 | 6,042,000 | 6,359,140 | 6,135,470 | 2,079,531 | 3.13 | 0.58 | 754.17 | 106,528 | 非エネルギー鉱物 | 15.43 | -2.80 | 0.09 | 6.68 | -2.76 | 2,236 | 2,185 | 2,152 | 2,114 | 2,097 | 2,214 | 2,191 | 2,160 | 2,132 | 2,084 |
フジクラ
| 5803 | 0.45 | 1,110 | 1,125 | 5 | 37 | 2.82 | 1,622,600 | 2,035,110 | 2,562,007 | 313,471 | 5.75 | 1.40 | 194.76 | 52,434 | 製造加工 | 94.97 | 38.89 | 14.21 | 30.51 | -0.44 | 1,123 | 1,037 | 955 | 913 | 788 | 1,122 | 1,055 | 984 | 919 | 827 |
アサヒグル
| 2502 | 0.43 | 4,412 | 4,448 | 19 | 74 | 1.27 | 1,191,500 | 1,336,160 | 1,831,850 | 2,255,508 | 15.65 | 1.28 | 282.99 | 30,020 | 非耐久消費財 | -1.68 | 0.84 | -6.10 | 7.18 | 2.63 | 4,423 | 4,299 | 4,395 | 4,516 | 4,511 | 4,415 | 4,344 | 4,388 | 4,453 | 4,527 |
セイコーエ
| 6724 | 0.43 | 2,087 | 2,110 | 9 | 45 | 1.87 | 1,234,500 | 1,406,990 | 1,656,963 | 730,444 | 6.84 | 1.09 | 307.21 | 77,642 | 電子テクノロジー | 1.15 | -4.09 | -3.03 | 6.40 | -1.86 | 2,113 | 2,081 | 2,069 | 2,076 | 1,994 | 2,110 | 2,090 | 2,081 | 2,068 | 2,033 |
シャープ
| 6753 | 0.41 | 963 | 972 | 4 | 24 | 1.67 | 2,114,800 | 2,843,750 | 4,177,597 | 630,423 | 13.95 | 1.30 | 69.38 | 47,941 | 耐久消費財 | -26.92 | -9.83 | -2.51 | 10.08 | -0.72 | 971 | 944 | 907 | 969 | 1,037 | 972 | 950 | 937 | 968 | 1,055 |
東急不動産
| 3289 | 0.41 | 732 | 736 | 3 | 15 | 1.93 | 1,426,500 | 3,157,440 | 2,760,883 | 534,453 | 11.04 | 0.83 | 66.37 | 21,276 | 金融 | 16.09 | 9.04 | -0.67 | -1.74 | 0.27 | 738 | 736 | 759 | 743 | 706 | 735 | 738 | 746 | 738 | 715 |
野村ホール
| 8604 | 0.38 | 498 | 502 | 2 | 7 | 1.55 | 7,578,900 | 7,583,660 | 10,488,673 | 1,515,428 | 14.34 | 0.52 | 36.07 | 26,585 | 金融 | -1.66 | -1.95 | 0.02 | 5.19 | 2.45 | 500 | 490 | 488 | 496 | 502 | 500 | 493 | 491 | 494 | 502 |
セブン銀行
| 8410 | 0.38 | 264 | 265 | 1 | 5 | 1.91 | 5,306,000 | 4,090,220 | 4,664,830 | 310,394 | 15.76 | 1.28 | 16.75 | 911 | 金融 | 10.42 | 7.72 | 0.76 | -0.38 | 2.71 | 264 | 258 | 262 | 261 | 254 | 263 | 260 | 261 | 259 | 256 |
NTN
| 6472 | 0.35 | 284 | 288 | 1 | 8 | 2.13 | 3,015,500 | 4,089,690 | 5,519,950 | 153,951 | 22.55 | 0.77 | 12.73 | 23,383 | 製造加工 | 19.50 | 2.86 | 9.09 | 14.74 | 1.05 | 289 | 287 | 273 | 266 | 249 | 288 | 283 | 275 | 268 | 260 |
マキタ
| 6586 | 0.32 | 3,065 | 3,110 | 10 | 79 | 1.80 | 1,108,100 | 1,407,530 | 1,632,337 | 829,532 | 22.14 | 1.13 | 140.05 | 20,233 | 耐久消費財 | -36.71 | -11.87 | -4.22 | 13.13 | 2.30 | 3,084 | 2,899 | 2,873 | 3,100 | 3,431 | 3,082 | 2,962 | 2,955 | 3,110 | 3,489 |
キヤノン
| 7751 | 0.28 | 3,175 | 3,197 | 9 | 47 | 1.39 | 2,683,700 | 3,059,610 | 4,348,403 | 3,251,679 | 15.12 | 1.16 | 210.90 | 184,034 | 電子テクノロジー | 13.09 | -2.80 | -5.64 | 2.34 | -0.09 | 3,203 | 3,176 | 3,228 | 3,245 | 3,128 | 3,194 | 3,193 | 3,219 | 3,211 | 3,116 |
三菱ケミカ
| 4188 | 0.28 | 722 | 726 | 2 | 12 | 1.06 | 3,597,500 | 4,516,630 | 5,759,183 | 1,046,019 | 6.61 | 0.71 | 116.76 | 69,784 | 素材産業 | -16.24 | -7.80 | -0.16 | 8.71 | 1.28 | 725 | 707 | 691 | 714 | 752 | 725 | 711 | 704 | 718 | 751 |
キリンホー
| 2503 | 0.27 | 2,185 | 2,198 | 6 | 36 | 1.06 | 1,871,500 | 2,007,050 | 2,721,693 | 1,796,099 | 13.13 | 2.04 | 166.95 | 29,515 | 非耐久消費財 | 18.33 | 8.28 | -4.31 | 1.95 | -0.18 | 2,210 | 2,185 | 2,209 | 2,215 | 2,068 | 2,199 | 2,191 | 2,198 | 2,177 | 2,122 |
ヤマダホー
| 9831 | 0.21 | 476 | 478 | 1 | 6 | 0.84 | 3,715,500 | 4,299,220 | 5,081,290 | 400,479 | 10.53 | 0.61 | 45.45 | 22,951 | 小売業 | 20.40 | 3.24 | -0.42 | -1.24 | 2.14 | 477 | 469 | 477 | 479 | 450 | 476 | 472 | 475 | 471 | 464 |
良品計画
| 7453 | 0.20 | 1,471 | 1,479 | 3 | 34 | 1.16 | 1,730,300 | 2,099,830 | 3,169,123 | 391,392 | 15.86 | 1.61 | 93.24 | 0 | 非耐久消費財 | -16.06 | 6.79 | 15.55 | 4.45 | 1.44 | 1,483 | 1,444 | 1,348 | 1,322 | 1,372 | 1,477 | 1,440 | 1,383 | 1,364 | 1,444 |
鹿島建設
| 1812 | 0.19 | 1,566 | 1,569 | 3 | 29 | 1.54 | 1,704,300 | 1,709,190 | 1,826,240 | 791,762 | 7.13 | 0.82 | 219.58 | 19,295 | 工業サービス | 16.92 | 10.42 | 7.47 | 14.44 | 2.89 | 1,572 | 1,483 | 1,436 | 1,460 | 1,466 | 1,562 | 1,500 | 1,463 | 1,456 | 1,451 |
三井住友フ
| 8316 | 0.02 | 4,662 | 4,672 | 1 | 81 | 1.36 | 8,209,800 | 9,337,660 | 7,247,620 | 6,559,607 | 8.26 | 0.53 | 566.01 | 101,023 | 金融 | 17.24 | 17.18 | 11.21 | 12.74 | 2.34 | 4,717 | 4,450 | 4,287 | 4,213 | 4,115 | 4,681 | 4,498 | 4,343 | 4,242 | 4,139 |
ヒューリッ
| 3003 | 0.00 | 1,147 | 1,154 | 0 | 16 | 1.22 | 1,104,100 | 1,573,300 | 1,664,693 | 893,213 | 11.22 | 1.38 | 102.85 | 1,496 | 金融 | 5.10 | 7.25 | 9.80 | 10.33 | 0.35 | 1,159 | 1,118 | 1,091 | 1,075 | 1,071 | 1,154 | 1,124 | 1,099 | 1,086 | 1,088 |
クラレ
| 3405 | 0.00 | 1,090 | 1,094 | 0 | 17 | 1.11 | 1,092,800 | 1,094,730 | 1,687,357 | 367,493 | 6.64 | 0.67 | 165.09 | 11,330 | 素材産業 | 8.75 | -1.00 | 3.21 | 7.36 | 1.20 | 1,091 | 1,058 | 1,041 | 1,057 | 1,062 | 1,089 | 1,064 | 1,053 | 1,055 | 1,060 |
Zホールデ
| 4689 | 0.00 | 373 | 376 | 0 | 9 | 1.45 | 11,439,900 | 17,371,180 | 25,768,657 | 2,838,410 | 44.76 | 1.05 | 8.43 | 23,705 | テクノロジーサービス | -43.63 | -11.03 | -8.52 | -0.29 | 4.27 | 372 | 368 | 382 | 407 | 447 | 373 | 371 | 383 | 405 | 449 |
日本郵政
| 6178 | 0.00 | 1,073 | 1,074 | 0 | 15 | 1.32 | 8,313,700 | 10,660,820 | 10,383,767 | 3,884,349 | 8.92 | 0.32 | 120.46 | 232,112 | 金融 | 19.02 | 11.81 | 12.67 | 8.30 | 1.13 | 1,077 | 1,028 | 1,000 | 982 | 962 | 1,072 | 1,038 | 1,009 | 989 | 968 |
オリックス
| 8591 | 0.00 | 2,208 | 2,225 | 0 | 41 | 1.50 | 2,572,200 | 3,907,770 | 4,254,387 | 2,647,316 | 9.25 | 0.82 | 240.82 | 32,235 | 金融 | -6.53 | -10.95 | -2.43 | 4.68 | 2.99 | 2,219 | 2,157 | 2,147 | 2,214 | 2,281 | 2,213 | 2,167 | 2,170 | 2,205 | 2,224 |
大和証券グ
| 8601 | 0.00 | 612 | 614 | 0 | 9 | 1.15 | 4,153,000 | 4,381,660 | 4,899,270 | 924,612 | 12.02 | 0.66 | 51.28 | 14,889 | 金融 | -6.79 | -2.85 | 1.35 | 7.46 | 2.33 | 616 | 598 | 588 | 599 | 628 | 613 | 600 | 595 | 602 | 613 |
アジア開発
| 9318 | 0.00 | 3 | 4 | 0 | 1 | 33.33 | 12,426,000 | 11,175,600 | 14,928,733 | 6,244 | 0.00 | 2.58 | -1.53 | 32 | 金融 | -33.33 | -33.33 | -33.33 | 0.00 | 0.00 | 4 | 4 | 4 | 5 | 5 | 4 | 4 | 4 | 5 | 5 |
丸紅
| 8002 | -0.06 | 1,550 | 1,553 | -1 | 35 | 1.44 | 5,546,400 | 6,851,720 | 8,449,813 | 2,717,215 | 5.06 | 1.28 | 307.87 | 46,100 | 流通サービス | 36.90 | 12.05 | 7.22 | 20.02 | 2.81 | 1,564 | 1,466 | 1,389 | 1,350 | 1,343 | 1,549 | 1,477 | 1,416 | 1,375 | 1,310 |
マネーフォ
| 3994 | -0.10 | 4,940 | 4,965 | -5 | 222 | 3.60 | 647,200 | 988,040 | 1,649,823 | 273,188 | 0.00 | 6.54 | -150.83 | 1,248 | テクノロジーサービス | -28.66 | 48.43 | 46.46 | 19.21 | 0.30 | 4,987 | 4,734 | 3,983 | 3,757 | 4,100 | 4,984 | 4,717 | 4,244 | 4,048 | 4,309 |
小松製作所
| 6301 | -0.13 | 3,123 | 3,140 | -4 | 50 | 1.22 | 2,577,100 | 2,647,840 | 3,856,190 | 2,992,726 | 10.10 | 1.33 | 311.29 | 62,774 | 製造加工 | 16.25 | -5.54 | 7.70 | 11.78 | 1.16 | 3,146 | 3,065 | 2,858 | 2,885 | 2,932 | 3,137 | 3,048 | 2,946 | 2,922 | 2,915 |
中外製薬
| 4519 | -0.19 | 3,625 | 3,648 | -7 | 68 | 1.75 | 1,853,700 | 2,366,240 | 2,709,503 | 5,970,309 | 16.22 | 5.06 | 225.47 | 7,664 | ヘルステクノロジー | -3.24 | 3.08 | 0.77 | 6.73 | 2.62 | 3,640 | 3,481 | 3,549 | 3,623 | 3,712 | 3,622 | 3,538 | 3,553 | 3,600 | 3,701 |
日本郵船
| 9101 | -0.26 | 2,914 | 2,927 | -8 | 77 | 1.17 | 9,595,100 | 11,185,850 | 12,761,807 | 1,500,479 | 1.14 | 0.87 | 2,570.39 | 35,165 | 交通・輸送 | -0.55 | -19.81 | -17.93 | 8.41 | 6.71 | 2,904 | 2,749 | 2,790 | 3,101 | 3,248 | 2,898 | 2,799 | 2,858 | 2,993 | 3,014 |
伊藤忠商事
| 8001 | -0.28 | 4,292 | 4,313 | -12 | 78 | 1.31 | 2,511,200 | 2,953,790 | 3,444,557 | 6,475,959 | 7.94 | 1.51 | 544.37 | 115,124 | 流通サービス | 21.49 | 13.80 | 11.10 | 12.08 | 1.94 | 4,337 | 4,185 | 3,938 | 3,879 | 3,858 | 4,314 | 4,186 | 4,025 | 3,923 | 3,813 |
ゆうちょ銀
| 7182 | -0.29 | 1,040 | 1,047 | -3 | 16 | 1.74 | 3,775,800 | 3,272,520 | 3,241,193 | 3,988,705 | 14.14 | 0.38 | 74.27 | 12,219 | 金融 | -2.15 | 5.76 | 2.85 | 5.97 | 2.05 | 1,054 | 1,015 | 1,009 | 1,024 | 1,018 | 1,048 | 1,024 | 1,014 | 1,015 | 1,012 |
旭化成
| 3407 | -0.29 | 1,012 | 1,015 | -3 | 14 | 0.99 | 3,174,700 | 3,877,270 | 4,747,970 | 1,422,143 | 11.54 | 0.84 | 88.16 | 46,751 | 素材産業 | -7.52 | -5.01 | 0.15 | 6.98 | -0.25 | 1,020 | 992 | 980 | 1,011 | 1,036 | 1,017 | 999 | 993 | 1,007 | 1,036 |
北の達人コ
| 2930 | -0.33 | 300 | 301 | -1 | 10 | 2.03 | 674,000 | 1,054,200 | 1,821,257 | 41,697 | 41.42 | 6.83 | 7.29 | 188 | 小売業 | -10.42 | 55.15 | 29.74 | 6.74 | 0.33 | 301 | 291 | 274 | 249 | 228 | 301 | 292 | 276 | 259 | 268 |
昭和電工
| 4004 | -0.36 | 2,188 | 2,192 | -8 | 52 | 1.33 | 1,269,700 | 1,733,440 | 1,602,950 | 408,873 | 11.83 | 0.78 | 186.00 | 26,054 | 素材産業 | -10.13 | -13.63 | 1.48 | 2.81 | 0.09 | 2,222 | 2,204 | 2,160 | 2,180 | 2,272 | 2,214 | 2,202 | 2,187 | 2,213 | 2,300 |
東海カーボ
| 5301 | -0.58 | 1,028 | 1,035 | -6 | 26 | 1.46 | 1,390,200 | 2,202,270 | 1,927,570 | 225,119 | 9.79 | 0.97 | 106.32 | 4,289 | 製造加工 | -15.44 | -6.08 | 2.27 | 8.72 | -2.82 | 1,051 | 1,044 | 1,006 | 1,020 | 1,058 | 1,049 | 1,042 | 1,024 | 1,032 | 1,084 |
日立製作所
| 6501 | -0.58 | 7,330 | 7,348 | -43 | 125 | 1.11 | 1,913,600 | 1,868,840 | 2,707,060 | 7,023,564 | 16.42 | 1.65 | 450.68 | 368,247 | 製造加工 | 16.08 | 8.14 | 6.34 | 16.86 | -0.23 | 7,378 | 7,185 | 6,753 | 6,756 | 6,449 | 7,358 | 7,158 | 6,922 | 6,772 | 6,579 |
リコー
| 7752 | -0.65 | 1,068 | 1,074 | -7 | 23 | 1.69 | 5,045,600 | 1,834,090 | 2,238,933 | 645,334 | 20.18 | 0.76 | 53.58 | 78,360 | 電子テクノロジー | -1.20 | -6.77 | -1.01 | 1.23 | 1.13 | 1,075 | 1,067 | 1,080 | 1,079 | 1,054 | 1,074 | 1,070 | 1,076 | 1,075 | 1,070 |
東レ
| 3402 | -0.75 | 731 | 733 | -6 | 14 | 1.86 | 4,060,400 | 5,243,580 | 5,541,987 | 1,194,895 | 14.36 | 0.84 | 51.49 | 48,842 | 素材産業 | 5.43 | 7.72 | -7.73 | 3.17 | -1.93 | 741 | 727 | 732 | 746 | 701 | 737 | 730 | 733 | 731 | 719 |
SUMCO
| 3436 | -0.83 | 2,040 | 2,043 | -17 | 48 | 1.48 | 4,046,500 | 5,535,120 | 5,645,560 | 735,001 | 10.86 | 1.51 | 189.62 | 8,469 | 製造加工 | -14.05 | -2.25 | 8.10 | 9.13 | -0.83 | 2,072 | 2,015 | 1,899 | 1,883 | 1,913 | 2,064 | 2,017 | 1,948 | 1,926 | 1,969 |
新光電気工
| 6967 | -1.01 | 3,910 | 3,930 | -40 | 140 | 1.93 | 965,800 | 1,446,390 | 1,846,280 | 545,088 | 7.80 | 2.66 | 509.21 | 5,352 | 電子テクノロジー | -29.44 | -14.94 | 3.01 | 20.37 | -1.50 | 3,978 | 3,895 | 3,589 | 3,608 | 4,255 | 3,975 | 3,879 | 3,735 | 3,798 | 3,984 |
フェローテ
| 6890 | -1.97 | 3,185 | 3,235 | -65 | 142 | 5.10 | 2,834,100 | 4,390,880 | 2,895,227 | 158,114 | 6.09 | 1.12 | 573.62 | 9,348 | 電子テクノロジー | -24.77 | 10.45 | 1.25 | 31.77 | 1.89 | 3,325 | 2,944 | 2,692 | 2,712 | 2,639 | 3,284 | 3,030 | 2,828 | 2,763 | 2,759 |
ベイカレン
| 6532 | -2.37 | 4,505 | 4,540 | -110 | 178 | 4.38 | 1,135,300 | 939,370 | 1,574,307 | 721,017 | 40.54 | 17.12 | 114.84 | 2,638 | 商業サービス | 1.34 | 19.16 | 12.52 | 11.55 | 4.01 | 4,593 | 4,342 | 4,088 | 4,068 | 4,057 | 4,567 | 4,371 | 4,193 | 4,110 | 4,075 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました