短期 2022.11.29

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マイクロ波 922710.062,3372,58323624314.487,869,10012,964,2208,623,02334,9580.0056.830.0055商業サービス369.64369.64197.92114.00-8.402,4361,9201,3811,09702,4532,0281,5621,1650
フィンテッ 87899.625357539.623,058,2002,151,5403,144,29710,26659.591.580.880消費者サービス23.9135.7142.5035.719.6252504442425350464444
リボミック 45918.22230237182013.9621,354,90015,051,3505,123,5939,9230.001.33-63.0426ヘルステクノロジー-29.2541.0717.3337.796.28240188179191189233200188192219
住石ホール 15145.4424125213108.585,003,7001,795,8501,650,62312,2196.250.8944.1745流通サービス80.0024.750.8017.7626.00229210213221198232216216213199
三井松島ホ 15184.403,0403,2001351445.781,231,7001,759,4202,058,60039,7443.301.13928.321,305非エネルギー鉱物68.518.14-12.215.447.453,0872,8493,0123,2012,7483,0972,9743,0233,0132,741
日本ペイン 46123.561,0961,13339395.285,536,1004,459,4303,842,4032,594,68433.782.7032.3930,247素材産業-9.3615.616.9920.023.091,1011,0461,0131,0401,0211,1081,0611,0331,0311,067
レカム 33233.39116122479.575,708,8003,955,0801,833,2138,89627.332.224.320流通サービス74.2979.4162.6737.088.93113102948476115104958782
三越伊勢丹 30993.321,2691,30642394.553,030,5002,764,8603,360,727481,95917.110.9474.029,691小売業51.8618.8422.511.014.651,2691,2641,2681,1641,0781,2711,2611,2431,1871,097
住友金属鉱 57133.264,4734,6571471334.722,141,4001,943,3101,868,1931,275,7694.330.861,041.857,202非エネルギー鉱物6.79-13.787.3510.512.994,5814,4874,3354,2754,9234,5914,4954,4034,4584,598
パン・パシ 75323.092,4422,50475663.431,840,5001,724,9002,190,2201,465,91921.413.69113.9716,912小売業55.4325.201.056.103.002,4562,4212,5182,4002,1592,4562,4392,4532,3832,267
KLAB 36562.4448550312245.641,413,2001,674,5502,494,91319,9760.001.46-52.67642テクノロジーサービス1.210.2026.3811.040.20499489478464455500493479471486
西日本旅客 90212.125,7455,8401211202.451,621,7001,199,2801,620,4131,391,77769.801.4481.9346,779交通・輸送20.3918.709.981.742.645,7215,7055,7145,3945,1715,7375,7005,6395,4795,352
三菱自動車 72111.9562362712223.1315,000,30015,745,71022,105,763904,6146.781.5190.7928,796耐久消費財91.7459.9515.9030.083.64613594558529440613589562527470
資生堂 49111.925,7265,8391101483.682,316,0001,569,0102,500,0302,315,43165.954.1986.9235,318非耐久消費財-10.116.5511.2215.461.465,8095,5485,2865,3505,5855,8075,6165,4225,4185,668
三菱UFJ 83061.6675576413132.1170,568,80060,164,33052,104,5679,504,74216.500.5645.87135,049金融20.552.965.939.675.95752720700713727751725712713706
三井不動産 88011.652,7302,77545582.492,954,2002,941,1203,350,5532,643,46213.650.93200.1624,408金融19.18-2.70-1.75-1.213.082,7572,7492,8132,8402,7682,7492,7512,7922,8032,755
IHI 70131.583,4603,530551033.511,663,8001,575,3101,669,737527,1007.301.38476.0728,801製造加工50.92-8.55-4.087.792.923,4843,4243,3383,4523,2973,4793,4153,3973,3933,254
三菱重工業 70111.455,2605,312761422.862,469,6002,462,2702,734,3371,778,40111.301.11463.4477,991電子テクノロジー96.702.53-0.386.821.515,2925,2385,0625,0234,6405,2735,1995,1114,9784,627
第一生命ホ 87501.352,4672,51434562.913,473,7003,625,5103,284,8702,553,9247.630.58326.0762,260金融6.17-6.807.028.465.102,4802,4042,3632,3592,4582,4752,4112,3822,3912,396
みずほフィ 84111.291,7061,72422261.5611,229,90010,211,4909,056,8074,331,7189.010.48188.9252,420金融16.7712.108.748.575.541,7001,6391,6271,6041,5801,6971,6521,6281,6081,587
りそなホー 83081.016666697131.5722,099,80016,731,47013,525,3871,608,58014.180.6546.7119,744金融47.8837.0130.5420.895.94660603570541531657615580555529
住友不動産 88301.013,6503,70337811.951,328,4001,618,0801,515,0531,789,59411.331.06323.6713,040金融8.753.188.669.981.123,7163,5693,4773,4963,4733,7003,6033,5253,5023,511
シチズン時 77621.006036096151.661,764,6003,951,4202,306,600176,8857.270.7882.9112,549電子テクノロジー21.317.981.50-1.621.50609607613599557605604607595566
川崎重工業 70120.892,8162,84225752.361,859,6002,843,0202,269,410483,62011.490.98245.1136,587電子テクノロジー35.465.816.3615.20-0.112,8332,7742,5372,5692,4582,8422,7642,6412,5752,497
ソシオネク 65260.886,7006,870603623.903,818,4002,024,8802,167,023234,9930.002.560.002,569電子テクノロジー79.1479.1479.1433.660.446,8826,2870006,8586,270000
JFEホー 54110.801,4991,51212301.613,306,0004,397,3105,090,047891,3343.200.43469.4164,296非エネルギー鉱物1.96-4.911.8910.77-0.071,5271,4781,4381,4561,5341,5161,4851,4611,4691,487
ANAホー 92020.752,9272,95022541.442,850,4003,096,1604,212,6271,376,4500.001.73-53.7542,196交通・輸送20.7515.7311.053.202.472,9192,8942,8472,6952,5962,9182,8852,8312,7432,658
ネクソン 36590.732,8642,90121862.391,746,9001,952,0002,053,0902,422,02819.683.07148.086,683テクノロジーサービス29.34-9.344.3520.024.202,8412,6362,5972,7392,7962,8482,7012,6622,7002,699
ウェッジホ 23880.671501511106.801,459,4005,151,2901,967,3135,18497.201.851.540金融65.93101.3321.7725.837.86146133126128102146136129121111
神戸製鋼所 54060.656106164141.993,867,8003,911,1704,495,013249,0614.440.30137.8438,106非エネルギー鉱物6.76-10.20-2.530.820.33623620618618616619618618619620
めぶきフィ 71670.64312315271.613,838,2004,167,7203,831,507322,3067.520.3541.646,221金融31.2526.5117.5410.925.00313296290278269311300290281271
エヌ・ティ 96130.622,1222,12613460.952,427,6002,800,3603,714,0102,985,67520.592.33102.60151,991商業サービス-14.385.469.030.280.852,1182,0782,0182,0002,0812,1152,0822,0452,0362,048
日揮ホール 19630.541,8501,86910572.521,867,8002,043,5501,827,190473,73813.961.21133.137,275工業サービス91.692.13-1.536.01-0.531,8851,8571,8301,7941,6601,8711,8491,8301,7851,657
東京海上ホ 87660.542,8902,90616652.1610,320,6008,855,7806,840,9475,969,70224.791.46116.5743,048金融35.9014.2414.009.643.272,8982,7852,6802,6322,4952,8832,7902,7072,6302,498
コニカミノ 49020.535615693132.513,322,6004,333,8104,969,977280,8560.000.51-57.8339,121電子テクノロジー6.9526.7317.5627.291.97564532488480479564534504490490
T&Dホー 87950.491,6091,6308382.442,400,0002,770,1402,451,933904,5840.000.66-296.6512,236金融8.526.3310.3613.916.331,6071,5221,4621,4851,5581,6031,5311,4921,4971,511
日本製鉄 54010.462,1722,18810461.416,042,0006,359,1406,135,4702,079,5313.130.58754.17106,528非エネルギー鉱物15.43-2.800.096.68-2.762,2362,1852,1522,1142,0972,2142,1912,1602,1322,084
フジクラ 58030.451,1101,1255372.821,622,6002,035,1102,562,007313,4715.751.40194.7652,434製造加工94.9738.8914.2130.51-0.441,1231,0379559137881,1221,055984919827
アサヒグル 25020.434,4124,44819741.271,191,5001,336,1601,831,8502,255,50815.651.28282.9930,020非耐久消費財-1.680.84-6.107.182.634,4234,2994,3954,5164,5114,4154,3444,3884,4534,527
セイコーエ 67240.432,0872,1109451.871,234,5001,406,9901,656,963730,4446.841.09307.2177,642電子テクノロジー1.15-4.09-3.036.40-1.862,1132,0812,0692,0761,9942,1102,0902,0812,0682,033
シャープ 67530.419639724241.672,114,8002,843,7504,177,597630,42313.951.3069.3847,941耐久消費財-26.92-9.83-2.5110.08-0.729719449079691,0379729509379681,055
東急不動産 32890.417327363151.931,426,5003,157,4402,760,883534,45311.040.8366.3721,276金融16.099.04-0.67-1.740.27738736759743706735738746738715
野村ホール 86040.38498502271.557,578,9007,583,66010,488,6731,515,42814.340.5236.0726,585金融-1.66-1.950.025.192.45500490488496502500493491494502
セブン銀行 84100.38264265151.915,306,0004,090,2204,664,830310,39415.761.2816.75911金融10.427.720.76-0.382.71264258262261254263260261259256
NTN 64720.35284288182.133,015,5004,089,6905,519,950153,95122.550.7712.7323,383製造加工19.502.869.0914.741.05289287273266249288283275268260
マキタ 65860.323,0653,11010791.801,108,1001,407,5301,632,337829,53222.141.13140.0520,233耐久消費財-36.71-11.87-4.2213.132.303,0842,8992,8733,1003,4313,0822,9622,9553,1103,489
キヤノン 77510.283,1753,1979471.392,683,7003,059,6104,348,4033,251,67915.121.16210.90184,034電子テクノロジー13.09-2.80-5.642.34-0.093,2033,1763,2283,2453,1283,1943,1933,2193,2113,116
三菱ケミカ 41880.287227262121.063,597,5004,516,6305,759,1831,046,0196.610.71116.7669,784素材産業-16.24-7.80-0.168.711.28725707691714752725711704718751
キリンホー 25030.272,1852,1986361.061,871,5002,007,0502,721,6931,796,09913.132.04166.9529,515非耐久消費財18.338.28-4.311.95-0.182,2102,1852,2092,2152,0682,1992,1912,1982,1772,122
ヤマダホー 98310.21476478160.843,715,5004,299,2205,081,290400,47910.530.6145.4522,951小売業20.403.24-0.42-1.242.14477469477479450476472475471464
良品計画 74530.201,4711,4793341.161,730,3002,099,8303,169,123391,39215.861.6193.240非耐久消費財-16.066.7915.554.451.441,4831,4441,3481,3221,3721,4771,4401,3831,3641,444
鹿島建設 18120.191,5661,5693291.541,704,3001,709,1901,826,240791,7627.130.82219.5819,295工業サービス16.9210.427.4714.442.891,5721,4831,4361,4601,4661,5621,5001,4631,4561,451
三井住友フ 83160.024,6624,6721811.368,209,8009,337,6607,247,6206,559,6078.260.53566.01101,023金融17.2417.1811.2112.742.344,7174,4504,2874,2134,1154,6814,4984,3434,2424,139
ヒューリッ 30030.001,1471,1540161.221,104,1001,573,3001,664,693893,21311.221.38102.851,496金融5.107.259.8010.330.351,1591,1181,0911,0751,0711,1541,1241,0991,0861,088
クラレ 34050.001,0901,0940171.111,092,8001,094,7301,687,357367,4936.640.67165.0911,330素材産業8.75-1.003.217.361.201,0911,0581,0411,0571,0621,0891,0641,0531,0551,060
Zホールデ 46890.00373376091.4511,439,90017,371,18025,768,6572,838,41044.761.058.4323,705テクノロジーサービス-43.63-11.03-8.52-0.294.27372368382407447373371383405449
日本郵政 61780.001,0731,0740151.328,313,70010,660,82010,383,7673,884,3498.920.32120.46232,112金融19.0211.8112.678.301.131,0771,0281,0009829621,0721,0381,009989968
オリックス 85910.002,2082,2250411.502,572,2003,907,7704,254,3872,647,3169.250.82240.8232,235金融-6.53-10.95-2.434.682.992,2192,1572,1472,2142,2812,2132,1672,1702,2052,224
大和証券グ 86010.00612614091.154,153,0004,381,6604,899,270924,61212.020.6651.2814,889金融-6.79-2.851.357.462.33616598588599628613600595602613
アジア開発 93180.00340133.3312,426,00011,175,60014,928,7336,2440.002.58-1.5332金融-33.33-33.33-33.330.000.004445544455
丸紅 8002-0.061,5501,553-1351.445,546,4006,851,7208,449,8132,717,2155.061.28307.8746,100流通サービス36.9012.057.2220.022.811,5641,4661,3891,3501,3431,5491,4771,4161,3751,310
マネーフォ 3994-0.104,9404,965-52223.60647,200988,0401,649,823273,1880.006.54-150.831,248テクノロジーサービス-28.6648.4346.4619.210.304,9874,7343,9833,7574,1004,9844,7174,2444,0484,309
小松製作所 6301-0.133,1233,140-4501.222,577,1002,647,8403,856,1902,992,72610.101.33311.2962,774製造加工16.25-5.547.7011.781.163,1463,0652,8582,8852,9323,1373,0482,9462,9222,915
中外製薬 4519-0.193,6253,648-7681.751,853,7002,366,2402,709,5035,970,30916.225.06225.477,664ヘルステクノロジー-3.243.080.776.732.623,6403,4813,5493,6233,7123,6223,5383,5533,6003,701
日本郵船 9101-0.262,9142,927-8771.179,595,10011,185,85012,761,8071,500,4791.140.872,570.3935,165交通・輸送-0.55-19.81-17.938.416.712,9042,7492,7903,1013,2482,8982,7992,8582,9933,014
伊藤忠商事 8001-0.284,2924,313-12781.312,511,2002,953,7903,444,5576,475,9597.941.51544.37115,124流通サービス21.4913.8011.1012.081.944,3374,1853,9383,8793,8584,3144,1864,0253,9233,813
ゆうちょ銀 7182-0.291,0401,047-3161.743,775,8003,272,5203,241,1933,988,70514.140.3874.2712,219金融-2.155.762.855.972.051,0541,0151,0091,0241,0181,0481,0241,0141,0151,012
旭化成 3407-0.291,0121,015-3140.993,174,7003,877,2704,747,9701,422,14311.540.8488.1646,751素材産業-7.52-5.010.156.98-0.251,0209929801,0111,0361,0179999931,0071,036
北の達人コ 2930-0.33300301-1102.03674,0001,054,2001,821,25741,69741.426.837.29188小売業-10.4255.1529.746.740.33301291274249228301292276259268
昭和電工 4004-0.362,1882,192-8521.331,269,7001,733,4401,602,950408,87311.830.78186.0026,054素材産業-10.13-13.631.482.810.092,2222,2042,1602,1802,2722,2142,2022,1872,2132,300
東海カーボ 5301-0.581,0281,035-6261.461,390,2002,202,2701,927,570225,1199.790.97106.324,289製造加工-15.44-6.082.278.72-2.821,0511,0441,0061,0201,0581,0491,0421,0241,0321,084
日立製作所 6501-0.587,3307,348-431251.111,913,6001,868,8402,707,0607,023,56416.421.65450.68368,247製造加工16.088.146.3416.86-0.237,3787,1856,7536,7566,4497,3587,1586,9226,7726,579
リコー 7752-0.651,0681,074-7231.695,045,6001,834,0902,238,933645,33420.180.7653.5878,360電子テクノロジー-1.20-6.77-1.011.231.131,0751,0671,0801,0791,0541,0741,0701,0761,0751,070
東レ 3402-0.75731733-6141.864,060,4005,243,5805,541,9871,194,89514.360.8451.4948,842素材産業5.437.72-7.733.17-1.93741727732746701737730733731719
SUMCO 3436-0.832,0402,043-17481.484,046,5005,535,1205,645,560735,00110.861.51189.628,469製造加工-14.05-2.258.109.13-0.832,0722,0151,8991,8831,9132,0642,0171,9481,9261,969
新光電気工 6967-1.013,9103,930-401401.93965,8001,446,3901,846,280545,0887.802.66509.215,352電子テクノロジー-29.44-14.943.0120.37-1.503,9783,8953,5893,6084,2553,9753,8793,7353,7983,984
フェローテ 6890-1.973,1853,235-651425.102,834,1004,390,8802,895,227158,1146.091.12573.629,348電子テクノロジー-24.7710.451.2531.771.893,3252,9442,6922,7122,6393,2843,0302,8282,7632,759
ベイカレン 6532-2.374,5054,540-1101784.381,135,300939,3701,574,307721,01740.5417.12114.842,638商業サービス1.3419.1612.5211.554.014,5934,3424,0884,0684,0574,5674,3714,1934,1104,075
タイトルとURLをコピーしました