短期 2022.12.05

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
住石ホール 151418.75329399632232.3733,037,5005,965,8902,763,55318,4948.781.2444.1745流通サービス185.00101.5250.0088.2179.73299231219227202317249230221204
プレイド 41657.9094699773789.868,826,1009,949,5009,840,55735,6730.008.79-24.280テクノロジーサービス-53.5094.3522.3352.91-2.73976883736608768976899779737978
アジアゲー 17837.257074558.571,648,3004,457,8702,910,46711,5880.002.22-5.940金融4.235.7127.5934.55-7.5071655959627267626162
リプロセル 49785.5233234418169.126,556,6003,822,7201,708,75727,6840.003.70-3.8598ヘルステクノロジー44.5464.5956.3655.6613.91314265243231221317278253238236
エーザイ 45235.189,62310,0504953766.066,275,9005,029,1102,955,6232,739,90984.993.66112.4411,322ヘルステクノロジー52.5089.4176.7812.546.159,5409,0018,3057,1486,3899,6669,1308,3607,5677,078
音通 76473.852627113.85114,566,300141,789,280121,628,0305,28219.631.841.32121小売業8.003.850.003.850.0027262727272727272727
フィンテッ 87893.775355237.842,781,8002,007,2303,339,90710,66960.731.610.880消費者サービス19.5730.9537.5030.957.8455524543425451474544
日本ペイン 46122.881,1671,17733394.155,139,2004,338,9504,009,2632,686,26135.332.8232.3930,247素材産業-5.8414.2711.3522.106.811,1471,0841,0181,0421,0271,1481,0911,0511,0411,070
資生堂 49112.836,1746,2771731493.273,520,6001,996,3002,627,9972,438,47370.274.4786.9235,318非耐久消費財-3.3711.1223.7825.899.176,0115,7405,3605,3735,5866,0625,7675,5165,4675,683
JFEホー 54112.591,5291,54739323.607,954,8005,323,4805,492,900868,3023.210.44469.4164,296非エネルギー鉱物4.32-5.964.7411.54-0.321,5261,5081,4431,4601,5331,5291,5001,4711,4741,489
丸紅 80021.591,5181,53124341.626,314,5007,548,6408,601,9772,586,7204.901.24307.8746,100流通サービス34.966.739.287.40-2.761,5361,5001,3981,3631,3501,5331,4951,4331,3871,319
東レ 34021.5372072811141.694,205,9004,508,6005,583,8571,147,83513.950.8251.4948,842素材産業4.794.75-6.200.10-3.09731729728745702730730733731720
ネクソン 36591.502,9292,98044822.651,833,5002,037,9802,202,0872,540,57620.063.13148.086,683テクノロジーサービス32.86-6.295.5226.066.162,9332,7302,6222,7422,8092,9322,7812,7042,7192,709
住友金属鉱 57131.474,7514,776691232.302,027,4002,054,5102,065,9171,293,3544.520.891,041.857,202非エネルギー鉱物9.52-14.7912.6413.153.834,7014,5784,3594,3044,9104,7034,5684,4494,4784,602
フェローテ 68901.233,2203,290401373.731,954,7002,245,6802,901,503152,2585.991.10573.629,348電子テクノロジー-23.4913.456.8235.95-2.083,2363,0952,7142,7442,6513,2623,1002,8892,7992,778
中外製薬 45191.123,5873,61040701.461,563,8002,463,1202,788,6705,870,00915.844.94225.477,664ヘルステクノロジー-4.241.151.697.28-1.073,6223,5213,5553,6243,7043,6123,5633,5623,6023,697
東海カーボ 53011.121,0791,08512271.861,357,3002,267,0802,014,713228,74310.091.00106.324,289製造加工-11.36-10.268.0712.442.361,0671,0641,0111,0221,0561,0731,0531,0311,0351,083
メディアリ 66591.119091133.33205,700387,8001,508,1302,0380.000.64-84.3877電子テクノロジー-72.09-38.10-3.190.00-2.1591919196140919193106150
三井物産 80311.103,8413,86742801.264,349,5005,952,9905,578,9006,024,5235.841.09655.1144,336素材産業41.6515.7120.846.18-4.353,9173,8743,5053,2893,2113,9003,8263,5993,4093,208
川崎重工業 70121.062,8602,86330711.201,607,1002,697,5602,428,750474,40911.560.99245.1136,587電子テクノロジー36.46-1.459.3611.01-0.932,8752,8372,5672,5852,4722,8662,8022,6762,5992,512
新日本電工 55630.954214254121.66973,6001,511,1202,385,09061,8555.260.9680.09943製造加工44.078.7018.7221.78-3.19422418372365354424413388371356
レーザーテ 69200.9426,59526,9652501,2553.269,042,60010,889,39012,224,5272,409,10380.3433.12332.82662電子テクノロジー-24.6251.0244.2829.952.1626,09725,77421,04420,07319,24826,42825,17722,65721,05820,587
塩野義製薬 45070.826,8366,902561421.951,600,6004,285,2102,422,1472,063,95917.442.12392.675,693ヘルステクノロジー-14.88-0.701.405.18-3.806,9286,8796,8686,9127,0286,9286,9156,8876,9096,948
リボミック 45910.792512562217.055,799,00017,932,0906,575,5039,0660.001.55-63.0426ヘルステクノロジー-23.5820.1928.6458.020.39249205184193190250217197197220
三井松島ホ 15180.773,1953,255251422.82865,8001,105,6702,173,59342,0213.481.19928.321,305非エネルギー鉱物71.4113.10-9.5824.386.723,2362,9902,9983,2152,7793,2173,0643,0553,0312,761
J.フロン 30860.721,1141,1208281.991,143,0001,220,3601,834,840291,19517.700.8362.875,589小売業6.67-2.10-0.88-7.67-2.521,1391,1351,1691,1371,0811,1301,1411,1511,1361,102
日本航空 92010.712,6872,70019521.882,710,2003,345,3704,744,9701,171,6160.001.47-170.9035,423交通・輸送20.2114.659.27-3.47-0.482,7162,6972,7132,5652,4072,7042,7042,6792,5942,486
ラウンドワ 46800.695785814222.091,115,6002,316,8202,861,720165,80614.643.0339.432,105消費者サービス27.7911.02-11.88-8.21-1.53595593631612547587597614603564
ANAホー 92020.632,8752,88818531.822,231,9002,714,9303,911,0301,349,8750.001.69-53.7542,196交通・輸送18.2213.1210.38-3.20-1.802,9142,8822,8562,7142,6032,9002,8902,8422,7562,668
KLAB 36560.595075093233.852,087,1001,683,7101,996,52320,3370.001.50-52.67642テクノロジーサービス2.414.9524.4517.013.25498498483463456501495481473486
三菱ケミカ 41880.597197194120.873,426,7004,890,2405,890,2371,015,4676.530.70116.7669,784素材産業-17.09-9.01-1.667.93-2.50724718691713750722715707718750
日本M&A 21270.521,8881,92410674.102,413,0001,794,8102,116,073633,09074.7412.4625.73972金融-32.7535.4016.3219.132.231,8901,8351,7481,7461,6421,9021,8431,7821,7491,853
味の素 28020.514,5004,53623680.982,449,0002,056,2502,031,7032,400,09535.413.52127.4634,198非耐久消費財29.2749.6019.069.805.644,4424,2384,1093,9103,5974,4574,2814,1243,9363,694
三菱UFJ 83060.437377423131.0847,593,90059,702,81050,124,7538,944,72816.210.5545.87135,049金融17.000.123.186.03-3.10750729701714727745732717715708
アイスタイ 36600.365445522263.713,379,9003,246,3204,398,16741,3990.004.65-5.87967テクノロジーサービス104.44130.968.4519.2210.84537524508454325539521502453395
LIXIL 59380.332,0962,1177522.25933,6001,392,8101,669,443605,69922.021.00100.4551,640製造加工-32.47-16.62-10.989.92-1.852,1042,0972,1452,3452,3782,1132,1172,1742,2732,401
大林組 18020.309929933191.431,595,4002,894,0002,809,710709,81512.080.7481.9215,470耐久消費財9.721.643.334.42-4.981,0081,0019709689501,004999981969956
神戸物産 30380.283,6353,64510851.25573,900972,3901,712,810792,47639.0710.1394.621,488小売業-18.3715.353.8516.450.973,6243,5013,3943,5353,4843,6253,5193,4613,4693,503
三菱重工業 70110.215,1655,198111361.261,717,4003,125,3403,026,8771,740,81311.201.10463.4477,991電子テクノロジー92.48-5.40-0.480.00-2.885,2975,2515,0715,0434,6835,2555,2275,1375,0024,653
住友商事 80530.112,1912,1983420.802,364,0003,980,3004,481,0272,743,8854.800.86458.2574,253素材産業28.5813.2113.549.88-4.892,2272,2112,0251,9651,9562,2202,1832,0802,0071,928
三菱商事 80580.054,4334,4432931.253,750,2005,637,7505,974,8506,504,8445.110.95880.3280,728流通サービス20.57-4.271.053.74-5.314,5224,4534,2624,2394,2594,5024,4474,3424,2814,157
ソースネク 43440.002862900132.841,538,3002,333,5102,271,55339,5400.004.02-30.64143テクノロジーサービス55.0814.1722.361.750.00283283285265228285283280267249
シャープ 67530.001,0001,0010242.332,632,4002,804,4903,868,380649,90014.431.3569.3847,941耐久消費財-24.74-6.540.8113.883.209869649109671,0329909639459691,053
第一生命ホ 87500.002,4792,4920561.867,065,7004,346,0403,776,8732,552,8997.660.58326.0762,260金融5.22-7.176.575.46-0.582,5062,4342,3692,3622,4542,4932,4412,4002,4002,400
高島屋 8233-0.181,6691,670-3482.361,061,1001,459,3501,734,077278,94413.560.70139.497,223小売業54.3426.047.05-10.12-3.971,7281,7181,7601,6231,4181,7031,7281,7161,6291,487
東京海上ホ 8766-0.672,7032,735-19682.138,147,00010,799,1007,808,9335,582,40123.621.39116.5743,048金融27.908.407.59-0.56-7.312,8052,7982,6942,6372,5042,7872,7852,7182,6412,509
アドバンテ 6857-1.159,4209,440-1102471.491,287,3001,825,6702,208,5731,770,03314.856.16646.625,941電子テクノロジー-14.654.8923.5625.872.729,3528,9527,9227,8958,2259,3958,9308,3458,1488,309
タイトルとURLをコピーしました