短期 2022.12.06

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
キャンバス 45755.911,1101,201679614.693,257,1005,723,2702,740,21317,1860.0052.19-90.2311ヘルステクノロジー556.28190.80107.4359.071.351,1379128067455091,142970838729597
アルメディ 78595.6161965935658.663,182,3007,749,8006,414,58011,48240.743.5515.49179製造加工319.75299.39154.4499.09-10.95644588399319241653583454360284
JVCケン 66323.2336838312185.195,427,2006,763,7409,105,88760,6536.190.7659.9916,585耐久消費財112.78101.5895.4119.694.36376362278235209377353301259228
IHI 70132.883,6803,7451051123.402,052,3002,096,3201,759,420550,5447.651.44476.0728,801製造加工60.11-12.81-1.069.188.243,7043,5063,3553,4593,3293,6723,5283,4533,4223,276
レーザーテ 69202.5626,90027,6556901,2474.2611,066,90010,573,50012,156,9202,431,64881.0933.43332.82662電子テクノロジー-22.6955.3248.4433.288.0926,58426,08021,25520,17519,27026,83725,41322,85321,18920,657
第一生命ホ 87502.452,5052,55361572.665,201,2004,627,3903,856,4372,552,8997.660.58326.0762,260金融7.79-4.518.738.043.492,5132,4452,3702,3642,4532,5132,4522,4062,4032,402
富山第一銀 71842.3352152812222.891,245,5004,920,2101,700,95334,3818.070.3063.97648金融78.9832.3328.4732.66-7.69541461433429389530482448427396
参天製薬 45362.211,1321,15425253.362,486,3002,097,7901,945,310437,8090.001.34-26.524,315ヘルステクノロジー-18.5614.2616.6816.101.051,1211,0971,0301,0341,0821,1311,0981,0571,0531,116
クラレ 34052.071,0811,08522172.341,927,1001,303,5401,789,883355,7796.450.65165.0911,330素材産業7.85-4.992.176.37-0.461,0791,0711,0431,0581,0631,0781,0701,0581,0581,060
三井物産 80312.043,8633,94679812.574,381,9005,862,2505,637,5106,090,6755.901.10655.1144,336素材産業44.5414.9425.038.35-0.953,9103,8903,5203,3003,2153,9153,8383,6133,4203,215
鹿島建設 18122.011,4941,52430302.882,305,8002,201,7402,020,430745,3646.800.78219.5819,295工業サービス13.564.745.699.01-2.681,5181,5121,4411,4601,4701,5201,5061,4731,4621,455
川崎重工業 70121.992,8792,92057712.502,172,5002,526,1902,466,477479,43311.681.00245.1136,587電子テクノロジー39.18-2.999.0813.223.692,8912,8522,5762,5902,4762,8842,8142,6862,6052,516
りそなホー 83081.9762363212152.0412,454,20021,091,29015,807,4801,484,69513.270.6046.7119,744金融39.6628.1323.3710.55-5.16639621580548534636624590563535
テイツー 76101.921551593108.674,313,9003,582,2205,740,89010,3316.362.1124.55349流通サービス106.4978.6560.6110.427.43155154140115100156152140124108
日本製鉄 54011.912,2282,26343452.137,392,1007,723,7706,842,7172,044,5423.200.59754.17106,528非エネルギー鉱物19.392.400.586.174.192,2102,2102,1472,1302,1032,2232,2002,1702,1392,090
T&Dホー 87951.891,5461,56029412.202,921,0003,533,0102,910,160853,8340.000.62-296.6512,236金融3.861.504.566.41-3.051,5951,5541,4701,4851,5531,5771,5541,5101,5071,515
千葉銀行 83311.7779180514202.282,948,9004,715,4603,837,907588,84110.080.5578.484,292金融20.5115.498.64-1.11-3.01810809807775752808812802783759
コンコルデ 71861.744594688112.405,122,1006,616,2304,976,170555,03111.600.4839.645,825金融10.383.316.854.46-2.90467462458452458468465460457454
八十二銀行 83591.674804868132.501,498,7002,937,3501,871,653231,0099.590.2649.913,569金融22.424.973.401.46-7.07493493485486465492495489481464
三菱HCキ 85931.596316391091.754,383,3004,435,7204,046,857902,9908.870.6971.108,803金融10.750.79-3.910.63-1.84640640639647622639640642639627
九州フィナ 71801.58379385692.391,382,5002,016,2901,524,603166,3477.360.2451.474,596金融-9.20-2.534.622.39-3.27387386383384390387387384385391
小松製作所 63011.373,1103,11542521.752,532,5003,011,7103,967,4872,905,7349.871.30311.2962,774製造加工15.33-10.978.824.65-0.263,1183,1042,8882,8942,9393,1103,0742,9772,9402,925
ヒューリッ 30031.341,1151,13215171.611,533,1001,821,8101,777,147851,29610.861.33102.851,496金融3.101.437.205.50-1.311,1331,1311,0951,0791,0721,1331,1271,1051,0901,091
住友商事 80531.322,2032,22729421.593,142,8003,967,0704,507,9972,747,0104.800.86458.2574,253素材産業30.2812.9116.2411.33-1.792,2212,2132,0301,9691,9582,2222,1872,0862,0111,931
ウェッジホ 23881.2316116521410.833,627,4005,266,0103,427,0405,828105.622.011.540金融81.32120.0027.9137.5010.00167145130129104164148136126114
日本郵政 61781.231,0271,03213161.566,882,7009,492,40010,940,5373,638,1218.460.30120.46232,112金融14.367.477.033.20-3.821,0411,0391,0059869631,0391,0381,015994972
セブン銀行 84101.18255257351.182,484,5004,670,7504,616,280298,63715.161.2316.75911金融7.084.90-1.15-2.28-2.65257257261261254257259260259256
ニッスイ 13321.17512517671.171,278,8001,443,1801,934,063159,0439.030.8456.609,662非耐久消費財-6.51-3.54-5.660.00-2.08517515528551551517519528540548
大林組 18021.119961,00411191.821,764,9002,880,2302,796,073711,96612.120.7481.9215,470耐久消費財10.942.555.465.57-1.951,0041,0039719699501,004999982969957
千代田化工 63661.093653724112.20567,1001,025,4101,656,53095,30031.200.0022.864,018工業サービス4.79-23.77-12.26-0.53-1.06375373373390409374374378388396
めぶきフィ 71671.03292294371.713,878,8005,434,0504,277,570294,0166.990.3341.646,221金融22.5017.6010.942.80-5.77299299292280269298299292283272
中外製薬 45191.023,6073,64737701.722,021,5002,403,9502,796,1175,935,77916.025.00225.477,664ヘルステクノロジー-3.260.442.598.380.613,6213,5343,5593,6243,7023,6233,5713,5653,6023,697
日本たばこ 29141.022,8002,81329331.274,827,0005,358,2506,709,7204,940,26612.251.76227.3555,381非耐久消費財21.3915.6918.821.13-0.652,8002,7952,5922,4772,3602,8022,7652,6422,5302,425
みずほフィ 84110.971,6471,66216261.557,756,70011,361,2909,665,1304,170,7688.710.46188.9252,420金融12.579.093.842.28-2.611,6721,6551,6281,6101,5821,6681,6591,6361,6141,591
JFEホー 54110.971,5501,56215311.236,173,1005,628,1505,547,010890,7583.300.45469.4164,296非エネルギー鉱物5.33-4.235.6812.624.201,5361,5121,4451,4611,5331,5401,5061,4751,4761,489
しずおかフ 58310.969359509272.471,940,3003,513,4102,421,497530,90613.150.4974.153,982金融8.708.708.701.28-2.86963945000956950000
アドバンテ 68570.959,3209,530902503.111,426,4001,797,1902,189,4571,749,64514.686.08646.625,941電子テクノロジー-13.839.6724.7427.074.389,4369,0407,9667,9178,2259,4408,9878,3918,1768,322
東レ 34020.957287357142.034,607,9004,575,4205,593,7071,165,44314.170.8351.4948,842素材産業5.793.29-5.851.040.53731729727744702731730733731720
三菱商事 80580.924,4394,48441911.423,581,6005,340,7905,990,6136,507,7745.110.95880.3280,728流通サービス21.68-6.043.374.69-2.754,5034,4574,2654,2454,2614,4964,4514,3474,2854,160
三井住友フ 83160.924,5604,59642741.235,390,4008,886,0907,565,6676,244,2418.050.52566.01101,023金融15.3314.768.688.47-1.424,6084,5474,3144,2414,1234,6054,5404,3914,2774,162
シャープ 67530.909961,0109241.813,078,3002,893,6203,836,650649,90014.431.3569.3847,941耐久消費財-24.06-3.442.2314.904.889939719129671,0309969689489701,052
三菱UFJ 83060.897427497131.3247,070,70061,154,66050,350,0408,983,47616.280.5545.87135,049金融18.040.904.206.97-0.91746732702714727746733719716708
アサヒグル 25020.844,3154,34536701.441,055,6001,441,0301,752,7432,183,55015.231.24282.9930,020非耐久消費財-3.96-2.07-4.654.07-1.524,3564,3394,3644,5124,5004,3544,3474,3824,4444,519
丸紅 80020.751,5171,54212342.185,645,5007,372,5808,615,9132,627,9294.981.26307.8746,100流通サービス35.985.8712.318.21-0.521,5341,5061,4011,3671,3511,5361,5001,4371,3901,321
オリックス 85910.742,1372,17216401.853,344,5003,844,7504,434,3902,536,1298.970.79240.8232,235金融-8.76-13.49-3.700.60-1.652,1842,1602,1382,2102,2752,1802,1732,1722,2032,222
住友金属鉱 57130.734,7504,811351211.851,529,0002,012,0602,058,2571,312,3134.580.911,041.857,202非エネルギー鉱物10.32-12.2114.1713.987.564,7324,5944,3684,3124,9074,7394,5914,4634,4854,605
HENNG 44750.731,0771,1018624.76931,8001,963,0001,528,45735,523110.5816.989.880テクノロジーサービス-43.2211.4412.589.33-0.811,0801,0639991,0129911,0911,0631,0311,0331,186
武田薬品工 45020.633,9563,98025511.014,288,8005,086,4604,717,8136,220,69428.991.08137.2947,347ヘルステクノロジー24.739.344.601.79-0.953,9973,9463,8603,8623,7503,9863,9543,8963,8443,764
住友化学 40050.62487490371.035,051,2006,451,9107,860,567796,4365.160.6594.3834,703素材産業-10.26-14.78-10.094.48-1.01491488497519532490491500513526
旭化成 34070.591,0081,0156141.343,047,8004,372,9204,846,4571,399,94411.440.8388.1646,751素材産業-7.47-7.05-0.736.490.301,0141,0069811,0101,0341,0141,0059971,0081,035
コニカミノ 49020.545515603132.363,447,8004,038,4805,220,077274,9330.000.50-57.8339,121電子テクノロジー5.2619.9117.4013.59-0.18560551495486481560544514496493
ネクソン 36590.342,9572,99010822.811,936,9002,047,2502,229,7732,578,65120.363.17148.086,683テクノロジーサービス33.30-8.426.1026.484.402,9512,7592,6302,7422,8122,9512,8012,7152,7242,711
中部電力 95020.321,2431,2594251.451,914,2002,852,7902,919,200948,9770.000.47-169.6828,365公益事業2.44-2.70-9.624.22-3.381,2671,2621,2561,3271,2971,2671,2641,2741,2931,297
商船三井 91040.313,2603,27010861.695,482,3008,379,8209,234,0531,177,9711.140.922,870.978,547交通・輸送12.76-0.91-4.5313.150.933,3183,1803,0203,2803,2803,2863,1923,1503,1843,108
ヤマダホー 98310.21469471150.864,501,9003,686,8505,062,007392,95510.380.6045.4522,951小売業18.64-0.21-0.84-1.05-1.05472469476478452472472474471464
パナソニッ 67520.201,2311,2453281.584,452,4008,094,4409,258,5702,898,76913.830.9289.82240,198耐久消費財-3.536.2312.780.61-1.741,2591,2481,1421,1331,1411,2541,2371,1831,1571,164
東海カーボ 53010.181,0771,0872262.141,514,5001,952,2902,017,207231,30110.201.01106.324,289製造加工-11.19-10.768.2712.645.741,0771,0691,0121,0221,0561,0781,0561,0331,0361,083
日本郵船 91010.172,9843,0105782.399,209,60013,926,05013,094,9671,529,7501.170.892,570.3935,165交通・輸送2.27-10.42-10.3314.493.293,0342,8492,7653,1003,2443,0072,8902,8902,9973,015
アステラス 45030.142,0852,0923350.873,164,6004,157,0404,223,4503,816,49225.742.6181.1814,522ヘルステクノロジー9.560.266.091.75-2.222,1042,1012,0292,0372,0182,1012,0952,0602,0392,008
ソシオネク 65260.006,4406,50003453.62996,8001,448,3101,767,147218,8330.002.440.002,569電子テクノロジー69.4969.4969.4912.07-2.996,6686,5220006,6356,421000
フィンテッ 87890.005455033.771,373,0001,967,3403,363,00011,07163.021.670.880消費者サービス19.5725.0037.5030.953.7754524543425452474544
エヌ・ティ 9613-0.052,0512,067-1451.662,259,5002,744,9703,694,6372,900,13020.162.28102.60151,991商業サービス-16.754.767.38-1.24-2.592,0902,0692,0322,0082,0782,0852,0842,0532,0412,050
野村ホール 8604-0.06489489070.687,066,0009,020,78010,454,1771,475,62014.020.5136.0726,585金融-4.27-2.63-1.414.00-1.75494494487496501493493491494502
住友林業 1911-0.092,3422,345-2391.251,344,8001,343,2101,563,497469,1344.110.95581.4121,254耐久消費財4.6914.562.999.32-0.472,3652,3402,2972,2592,1552,3592,3432,3082,2582,203
西日本旅客 9021-0.415,6015,606-231121.41941,0001,329,4601,552,3401,372,75568.701.4281.9346,779交通・輸送15.5611.546.84-3.63-2.425,6985,6685,7155,4415,1885,6675,6955,6495,5005,369
フェローテ 6890-0.613,2503,270-201342.951,171,8002,090,4502,867,997154,1326.071.12573.629,348電子テクノロジー-23.9512.026.5135.122.673,2433,1332,7252,7522,6533,2643,1162,9042,8092,783
資生堂 4911-0.726,1776,232-451482.202,296,0002,062,7102,629,0372,507,58472.264.5986.9235,318非耐久消費財-4.0612.6924.6224.998.846,0895,7965,3835,3795,5866,1195,8115,5445,4825,688
塩野義製薬 4507-0.836,8416,845-571360.891,409,6004,242,4802,405,5372,080,84217.582.13392.675,693ヘルステクノロジー-15.59-3.850.724.31-2.206,8986,8916,8686,9107,0236,9006,9086,8856,9086,947
マキタ 6586-0.943,1453,160-30821.591,009,6001,462,1201,684,337866,18922.781.16140.0520,233耐久消費財-35.69-13.800.4118.093.103,1823,0242,8873,0873,4113,1703,0492,9963,1173,474
マイクロ波 9227-1.002,3452,388-242256.691,744,2005,914,5708,280,95036,6600.0058.400.0055商業サービス334.18334.18187.7178.212.182,5202,2131,5541,18802,4652,2161,7341,2940
日本ペイン 4612-1.271,1601,162-15382.622,217,3003,980,9903,974,0302,763,74936.352.9032.3930,247素材産業-7.0416.0812.7120.546.021,1531,0921,0201,0421,0281,1531,0981,0551,0431,071
サイバーエ 4751-4.141,2251,228-53476.578,854,5008,692,7706,229,463647,77728.264.4447.890テクノロジーサービス-36.86-13.46-5.3912.56-1.051,2531,2271,2331,3051,3601,2531,2411,2511,2941,398
タイトルとURLをコピーしました