短期 2022.12.07

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
住石ホール 151413.24402419492716.4930,079,00010,501,5004,215,55321,9619.671.3744.1745流通サービス199.29111.6254.61103.4065.61356250225231204363276243228208
キャンバス 457511.911,2261,3441439911.967,397,6006,063,8102,954,06717,1860.0055.27-90.2311ヘルステクノロジー634.43244.62143.9290.9124.681,1929438167495151,2091,006858741605
リプロセル 497810.45332370351914.8010,140,7004,782,1802,148,86029,2130.003.80-3.8598ヘルステクノロジー55.4672.0969.7268.1820.13334278249234223339291260243238
アイスタイ 36608.21528580442910.866,744,3003,648,4804,452,30741,5490.004.53-5.87967テクノロジーサービス114.81143.7016.9410.2714.62551526508461328552528506457398
ウインテス 67215.481471548148.97759,7003,888,2502,672,6375,4110.003.03-17.7887電子テクノロジー-19.372.6730.5150.98-0.65151141117124136151142129128143
富山第一銀 71845.1153055527236.832,803,3005,194,0701,791,78334,3818.250.3163.97648金融88.1439.4534.7138.75-1.42538468436430390538489452429398
HENNG 44754.541,0851,15150626.181,628,2001,996,6901,552,93335,523111.3917.119.880テクノロジーサービス-40.6414.9916.1512.519.621,1051,0681,0041,0159901,1111,0711,0361,0351,186
三井松島ホ 15183.963,1453,2801251414.46859,4001,030,2802,214,60042,3463.401.16928.321,305非エネルギー鉱物72.726.84-6.8222.852.823,2383,0482,9933,2232,7943,2243,0923,0683,0392,770
ウェッジホ 23883.641701716148.483,294,5005,502,2603,533,3835,828106.922.031.540金融87.91128.0035.7141.3213.25169147131129105166150137127115
三越伊勢丹 30993.541,2501,28744394.012,198,6002,318,7002,953,980478,52516.820.9274.029,691小売業49.6514.6012.30-3.16-1.451,2691,2501,2741,1791,0881,2711,2681,2501,1971,107
りそなホー 83082.5263164816153.6318,125,90021,261,24016,034,0771,484,69513.530.6246.7119,744金融43.1730.3724.9211.46-3.63636625582549534640626593564536
東海カーボ 53012.391,0851,11326273.332,128,8001,973,3602,037,137231,30110.221.01106.324,289製造加工-9.07-8.9210.5311.417.641,0901,0711,0131,0231,0551,0891,0621,0371,0381,084
九州フィナ 71802.34383394993.131,243,2002,019,7801,527,993166,3477.480.2551.474,596金融-7.08-0.766.494.23-1.75387387383384389389387385385391
東急 90052.271,6701,71038352.751,385,9001,509,6201,529,2501,012,940328.341.435.0924,364交通・輸送10.3210.824.271.18-1.671,6911,6681,6871,6651,6181,6961,6871,6801,6611,630
日本航空 92012.232,6962,74760522.353,892,0003,280,6204,563,4501,179,9200.001.47-170.9035,423交通・輸送22.3116.698.92-2.860.992,7082,6862,7152,5742,4102,7152,7072,6822,5992,491
コンコルデ 71862.1446547810123.674,602,2006,660,7705,005,027555,03111.810.4839.645,825金融12.743.919.134.82-1.24468464459452457471467461457454
資生堂 49112.096,2426,3621301482.402,162,1002,147,9002,634,7232,507,58471.754.5686.9235,318非耐久消費財-2.0614.9028.0129.449.736,2025,8575,4095,3875,5866,2005,8645,5765,5005,695
東京電力ホ 95012.0648749510153.1017,574,30023,902,57018,363,613778,6600.000.35-141.3037,939公益事業64.45-5.53-2.378.08-4.44491481474496475493487483484464
クラレ 34052.031,0951,10722183.222,528,9001,450,8501,846,527355,7796.590.67165.0911,330素材産業10.04-3.664.247.480.911,0811,0761,0431,0581,0631,0881,0731,0601,0591,061
川崎重工業 70121.952,9102,97757733.072,570,5002,421,0702,516,897479,43311.911.02245.1136,587電子テクノロジー41.900.9212.4712.983.802,9012,8672,5862,5942,4802,9152,8292,6972,6132,521
しずおかフ 58311.8995196818273.292,588,2003,616,4402,461,883530,90613.270.4974.153,982金融10.7610.7610.761.15-1.12955947000960952000
西日本旅客 90211.645,6075,698921132.27989,6001,306,6901,525,8071,372,75568.421.4181.9346,779交通・輸送17.4613.376.74-1.86-2.605,6715,6625,7155,4505,1905,6775,6955,6515,5045,372
三井住友フ 83161.634,6154,67175751.877,329,1008,279,1207,630,2736,244,2418.120.52566.01101,023金融17.2117.0410.698.63-0.134,6084,5654,3214,2474,1244,6274,5524,4024,2854,167
ニッスイ 13321.35517524781.551,317,2001,424,4801,940,823159,0439.130.8556.609,662非耐久消費財-5.24-2.96-3.854.170.19518516528551551520520528539548
オリックス 85911.312,1732,20029401.775,375,4004,003,2404,508,6902,536,1299.030.80240.8232,235金融-7.56-9.52-2.271.38-1.152,1822,1652,1382,2092,2732,1862,1752,1732,2032,222
三菱重工業 70111.315,2325,333691382.632,326,6003,116,1903,104,3131,744,50411.361.12463.4477,991電子テクノロジー97.48-2.501.48-0.840.005,2625,2435,0765,0484,7035,2835,2405,1505,0144,665
JVCケン 66321.313783885184.245,247,7006,203,6509,233,81060,6536.390.7959.9916,585耐久消費財115.56102.0895.9612.791.57380365281238210381357304261230
ANAホー 92021.272,8942,92137511.602,368,0002,584,1003,750,0531,358,3420.001.70-53.7542,196交通・輸送19.5514.0810.58-2.18-0.922,8962,8772,8632,7232,6052,9032,8932,8462,7612,672
住友林業 19111.192,3562,37328391.57861,1001,329,6501,560,887469,1344.100.95581.4121,254耐久消費財5.9418.472.828.360.342,3652,3482,2992,2622,1572,3642,3462,3112,2602,204
みずほフィ 84111.171,6661,68120261.549,920,40011,209,4709,788,6104,170,7688.800.46188.9252,420金融13.8910.814.223.13-2.011,6651,6571,6291,6111,5821,6721,6611,6381,6161,592
プレイド 41651.1693395611756.194,161,3009,078,2609,190,36338,4910.008.99-24.280テクノロジーサービス-55.4181.7550.5542.69-2.05962909754618765962908792745977
中部電力 95021.111,2711,27314251.902,469,3002,886,7802,917,673948,9770.000.47-169.6828,365公益事業3.580.63-9.274.86-1.621,2641,2641,2541,3261,2981,2691,2651,2741,2931,297
三菱UFJ 83060.987487567131.7458,745,70060,388,41050,559,7308,983,47616.420.5545.87135,049金融19.191.185.416.75-0.85747734702714727749736720717708
レカム 33230.93106109165.71844,5002,891,0402,110,5739,14125.012.034.320流通サービス55.7157.9732.9319.78-10.66113108968677112108999084
アルメディ 78590.9165066566510.584,358,4006,988,9406,548,16011,48243.023.7515.49179製造加工323.57307.98161.8175.466.91652601406324244657591462366288
第一生命ホ 87500.632,5512,56916561.574,902,7004,782,0303,940,4372,552,8997.850.59326.0762,260金融8.47-1.728.608.241.602,5182,4502,3732,3652,4522,5312,4632,4122,4062,404
コニカミノ 49020.545565633131.812,854,2003,750,0605,238,897274,9330.000.50-57.8339,121電子テクノロジー5.8321.3419.5311.05-1.05559553497487481561546516498494
武田薬品工 45020.503,9684,00020511.163,882,7004,737,6204,741,4676,220,69429.181.09137.2947,347ヘルステクノロジー25.3510.014.363.92-0.743,9873,9513,8643,8633,7533,9913,9593,9003,8473,766
JFEホー 54110.451,5661,5697311.294,587,9005,123,7405,556,167890,7583.330.45469.4164,296非エネルギー鉱物5.80-3.567.3210.652.891,5451,5161,4471,4621,5321,5501,5121,4781,4771,490
ヤマダホー 98310.42471473251.074,552,0003,767,0205,094,627392,95510.400.6045.4522,951小売業19.141.28-0.211.28-0.63471470476478452472472474472464
住友金属鉱 57130.424,7804,831201181.741,491,2002,034,1802,036,1901,312,3134.620.911,041.857,202非エネルギー鉱物10.78-10.2014.138.903.674,7694,6114,3784,3204,9034,7704,6144,4784,4914,607
ソースネク 43440.362762811132.931,198,3001,989,9902,167,62039,5400.003.88-30.64143テクノロジーサービス50.271.8119.07-8.471.44283280286267229283283280267250
T&Dホー 87950.321,5561,5655401.752,820,7003,539,7502,936,577853,8340.000.63-296.6512,236金融4.19-0.574.406.32-4.461,5751,5571,4701,4851,5521,5731,5551,5121,5081,516
IHI 70130.273,6953,755101112.591,066,0001,990,5301,750,183550,5447.871.48476.0728,801製造加工60.54-8.53-1.189.324.313,7033,5223,3603,4613,3353,6993,5503,4653,4293,281
アサヒグル 25020.214,3344,3549701.531,373,3001,457,4801,762,1572,183,55015.361.25282.9930,020非耐久消費財-3.76-2.68-4.563.57-1.584,3474,3434,3584,5094,4984,3544,3484,3814,4424,517
日本たばこ 29140.202,8092,8186331.235,319,3005,175,8606,749,4104,940,26612.381.78227.3555,381非耐久消費財21.6217.0518.501.040.272,8012,7952,6002,4822,3632,8072,7702,6492,5362,429
丸紅 80020.191,5351,5453331.346,218,0006,872,4408,634,4002,627,9295.021.27307.8746,100流通サービス36.245.9311.5910.360.781,5341,5111,4041,3701,3531,5391,5041,4411,3931,323
エーザイ 45230.199,5689,741183672.862,147,7005,336,8503,060,7002,881,85186.493.72112.4411,322ヘルステクノロジー47.8180.8670.4810.296.769,7699,1108,4597,2206,4279,7049,2398,4667,6527,130
三菱商事 80580.164,4764,4917881.233,102,6004,793,9605,994,6106,507,7745.160.96880.3280,728流通サービス21.87-6.243.812.77-2.054,4804,4654,2684,2514,2634,4944,4554,3534,2894,163
マイクロ波 92270.132,3642,39132217.302,043,4005,067,8708,222,28736,6600.0057.820.0055商業サービス334.73334.73189.8274.14-7.682,4762,2551,5851,20402,4402,2331,7601,3160
中外製薬 45190.083,6383,6503670.881,874,7002,294,2602,787,9305,935,77916.185.05225.477,664ヘルステクノロジー-3.180.882.479.451.303,6273,5483,5643,6233,7003,6323,5783,5693,6033,696
住友化学 40050.00488490071.656,758,5006,592,2907,914,967796,4365.190.6694.3834,703素材産業-10.26-13.43-10.583.59-0.81490489496519532490491500513526
花王 44520.005,4575,4800871.211,855,1001,481,0601,805,4272,566,98030.112.69182.0033,507非耐久消費財-9.473.38-6.346.37-0.205,5015,4935,5865,7675,4675,5005,5095,5825,6275,700
テイツー 76100.001561590104.492,892,2003,578,5805,529,15710,3316.482.1624.55349流通サービス106.4978.6562.245.306.00157154141115100157153141125109
音通 76470.002627013.85118,356,100136,943,260123,163,7805,48520.391.911.32121小売業8.000.00-3.573.850.0027262727272727272727
日本製鉄 5401-0.022,2592,263-1441.225,264,4007,348,7706,894,4372,044,5423.260.60754.17106,528非エネルギー鉱物19.364.090.655.232.612,2242,2132,1482,1332,1042,2362,2062,1732,1422,092
三井物産 8031-0.083,9383,943-3791.094,059,4005,662,0305,679,4506,090,6756.031.13655.1144,336素材産業44.4313.1424.908.920.233,9023,9013,5343,3113,2203,9253,8483,6263,4303,222
東レ 3402-0.14732734-1141.143,817,0004,447,3605,608,7171,165,44314.300.8451.4948,842素材産業5.641.68-7.081.00-0.39730729727745703732731733731720
ネクソン 3659-0.172,9652,985-5791.661,712,9002,049,5002,239,5802,578,65120.433.18148.086,683テクノロジーサービス33.08-8.725.6323.143.682,9692,7852,6392,7432,8142,9622,8192,7252,7292,714
旭化成 3407-0.251,0101,013-3141.143,926,6004,308,1904,834,9501,399,94411.510.8388.1646,751素材産業-7.70-6.47-1.225.01-0.251,0131,0079811,0091,0331,0131,0059981,0081,035
Zホールデ 4689-0.25360364-191.9813,238,50017,165,42026,170,9632,815,69143.431.028.4323,705テクノロジーサービス-45.44-16.54-10.597.00-2.05371368378404440369371380401445
三菱ケミカ 4188-0.25720722-2121.654,419,3004,879,5505,766,8631,021,4356.610.71116.7669,784素材産業-16.77-8.57-0.807.06-0.72722722692713749722716708718749
商船三井 9104-0.313,2553,260-10831.233,217,9008,200,5008,948,4931,177,9711.140.932,870.978,547交通・輸送12.412.52-0.9111.04-0.153,2973,1923,0203,2823,2813,2773,1993,1543,1863,110
パナソニッ 6752-0.481,2351,239-6271.056,100,5007,169,8009,311,9872,898,76913.860.9289.82240,198耐久消費財-3.997.4611.58-1.63-1.631,2511,2481,1451,1341,1411,2491,2371,1851,1581,164
日本郵船 9101-0.612,9812,992-19751.267,897,80013,907,80012,821,8401,529,7501.170.892,570.3935,165交通・輸送1.64-7.48-6.2214.571.843,0252,8662,7613,0983,2433,0022,9002,8942,9973,015
参天製薬 4536-0.691,1381,146-8241.941,626,4002,060,0601,963,253437,8090.001.37-26.524,315ヘルステクノロジー-19.1214.0315.2916.353.151,1281,1041,0341,0351,0811,1361,1031,0611,0551,116
シャープ 6753-0.791,0001,002-8242.943,512,6002,862,2003,849,083649,90014.561.3669.3847,941耐久消費財-24.66-1.767.0520.003.419999769139661,0299989719509711,052
エヌ・ティ 9613-0.822,0382,050-17441.522,097,9002,681,2603,669,0502,900,13020.152.28102.60151,991商業サービス-17.444.014.97-3.44-2.472,0792,0732,0352,0092,0772,0732,0812,0532,0412,050
日本ペイン 4612-0.861,1471,152-10382.463,065,3003,851,0303,988,6172,763,74935.882.8632.3930,247素材産業-7.8416.848.9917.431.861,1601,0991,0231,0421,0291,1531,1031,0591,0451,072
サイバーエ 4751-1.471,1981,210-18462.934,682,5008,731,3006,282,600647,77727.094.2547.890テクノロジーサービス-37.79-15.50-9.1610.00-1.791,2491,2311,2331,3041,3581,2391,2381,2491,2931,396
タイトルとURLをコピーしました