短期 2022.12.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
アジア開発
| 9318 | 33.33 | 3 | 4 | 1 | 1 | 33.33 | 11,197,900 | 11,817,890 | 13,159,237 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | -33.33 | -20.00 | -33.33 | 0.00 | 33.33 | 4 | 4 | 4 | 5 | 5 | 4 | 4 | 4 | 5 | 5 |
JVCケン
| 6632 | 3.87 | 384 | 403 | 15 | 18 | 6.54 | 10,481,100 | 6,611,800 | 9,537,257 | 63,432 | 6.48 | 0.80 | 59.99 | 16,585 | 耐久消費財 | 123.89 | 109.90 | 101.50 | 24.38 | 7.47 | 385 | 369 | 286 | 240 | 211 | 388 | 361 | 308 | 264 | 232 |
中小企業ホ
| 1757 | 3.13 | 32 | 33 | 1 | 3 | 9.68 | 1,751,100 | 3,439,790 | 2,618,483 | 8,264 | 0.00 | 10.43 | -1.94 | 19 | 消費者サービス | -41.07 | -17.50 | 3.13 | 50.00 | -2.94 | 34 | 32 | 26 | 29 | 36 | 34 | 32 | 29 | 31 | 36 |
フィンテッ
| 8789 | 1.89 | 53 | 54 | 1 | 3 | 1.89 | 584,800 | 1,837,240 | 3,376,710 | 10,669 | 60.73 | 1.61 | 0.88 | 0 | 消費者サービス | 17.39 | 17.39 | 35.00 | 17.39 | -3.57 | 54 | 53 | 46 | 43 | 42 | 54 | 52 | 48 | 45 | 45 |
シャープ
| 6753 | 1.50 | 999 | 1,017 | 15 | 24 | 3.03 | 4,005,000 | 2,944,020 | 3,852,680 | 650,549 | 14.44 | 1.35 | 69.38 | 47,941 | 耐久消費財 | -23.53 | -0.29 | 6.27 | 17.30 | 1.70 | 1,006 | 981 | 915 | 966 | 1,027 | 1,005 | 975 | 952 | 972 | 1,051 |
住友林業
| 1911 | 1.47 | 2,398 | 2,408 | 35 | 38 | 1.47 | 1,337,100 | 1,314,040 | 1,579,390 | 474,331 | 4.15 | 0.96 | 581.41 | 21,254 | 耐久消費財 | 7.50 | 20.22 | 3.66 | 8.47 | 0.75 | 2,370 | 2,357 | 2,302 | 2,266 | 2,158 | 2,378 | 2,352 | 2,314 | 2,263 | 2,206 |
日本郵船
| 9101 | 1.45 | 3,003 | 3,035 | 44 | 74 | 1.76 | 9,520,500 | 12,326,160 | 12,577,037 | 1,522,878 | 1.16 | 0.88 | 2,570.39 | 35,165 | 交通・輸送 | 3.11 | -6.13 | -6.71 | 15.84 | -1.59 | 3,017 | 2,883 | 2,759 | 3,098 | 3,242 | 3,013 | 2,913 | 2,900 | 2,997 | 3,015 |
アジアゲー
| 1783 | 1.45 | 69 | 70 | 1 | 4 | 4.48 | 1,779,800 | 2,827,580 | 3,084,730 | 11,588 | 0.00 | 2.22 | -5.94 | 0 | 金融 | -1.41 | -1.41 | 12.90 | 27.27 | -2.78 | 70 | 68 | 60 | 59 | 62 | 70 | 68 | 63 | 62 | 63 |
J.フロン
| 3086 | 1.40 | 1,150 | 1,162 | 16 | 28 | 2.19 | 1,541,000 | 1,277,740 | 1,711,027 | 300,098 | 18.24 | 0.86 | 62.87 | 5,589 | 小売業 | 10.67 | 0.69 | -2.02 | -2.19 | 1.31 | 1,133 | 1,131 | 1,166 | 1,140 | 1,082 | 1,143 | 1,142 | 1,150 | 1,137 | 1,103 |
三越伊勢丹
| 3099 | 1.17 | 1,286 | 1,302 | 15 | 37 | 1.64 | 2,362,800 | 2,354,100 | 2,908,317 | 491,118 | 17.42 | 0.96 | 74.02 | 9,691 | 小売業 | 51.40 | 15.94 | 11.00 | -1.36 | -1.59 | 1,269 | 1,252 | 1,276 | 1,182 | 1,090 | 1,281 | 1,271 | 1,252 | 1,199 | 1,109 |
三井物産
| 8031 | 1.12 | 3,977 | 3,987 | 44 | 78 | 1.82 | 5,213,700 | 5,407,890 | 5,742,703 | 6,210,378 | 6.02 | 1.13 | 655.11 | 44,336 | 素材産業 | 46.04 | 14.40 | 24.63 | 8.67 | 0.73 | 3,914 | 3,911 | 3,551 | 3,322 | 3,225 | 3,945 | 3,861 | 3,640 | 3,441 | 3,230 |
丸紅
| 8002 | 0.68 | 1,547 | 1,556 | 11 | 33 | 1.43 | 7,781,900 | 6,635,770 | 8,717,877 | 2,652,826 | 5.03 | 1.27 | 307.87 | 46,100 | 流通サービス | 37.17 | 6.65 | 11.11 | 8.78 | 0.55 | 1,536 | 1,516 | 1,409 | 1,374 | 1,355 | 1,544 | 1,509 | 1,446 | 1,397 | 1,325 |
ソースネク
| 4344 | 0.36 | 281 | 282 | 1 | 13 | 3.24 | 881,100 | 1,623,160 | 2,041,510 | 38,313 | 0.00 | 3.89 | -30.64 | 143 | テクノロジーサービス | 50.80 | 2.17 | 14.63 | -6.00 | 0.00 | 285 | 279 | 286 | 267 | 230 | 282 | 283 | 281 | 267 | 250 |
日本製鉄
| 5401 | 0.31 | 2,257 | 2,270 | 7 | 43 | 1.16 | 4,888,700 | 7,204,010 | 6,920,363 | 2,083,214 | 3.26 | 0.60 | 754.17 | 106,528 | 非エネルギー鉱物 | 19.73 | 4.42 | 0.44 | 4.54 | 3.77 | 2,239 | 2,216 | 2,150 | 2,136 | 2,105 | 2,247 | 2,212 | 2,177 | 2,144 | 2,094 |
花王
| 4452 | 0.29 | 5,480 | 5,496 | 16 | 85 | 1.08 | 1,004,200 | 1,436,030 | 1,795,593 | 2,546,994 | 30.11 | 2.69 | 182.00 | 33,507 | 非耐久消費財 | -9.20 | 3.68 | -7.51 | 4.41 | -0.87 | 5,509 | 5,502 | 5,579 | 5,764 | 5,468 | 5,499 | 5,508 | 5,578 | 5,624 | 5,698 |
メルカリ
| 4385 | 0.24 | 2,860 | 2,889 | 7 | 121 | 3.03 | 6,175,800 | 7,071,090 | 10,392,427 | 464,124 | 0.00 | 12.30 | -44.00 | 2,209 | 小売業 | -50.28 | 32.52 | 35.51 | 4.71 | -1.60 | 2,978 | 2,939 | 2,561 | 2,401 | 2,488 | 2,931 | 2,877 | 2,671 | 2,572 | 2,881 |
商船三井
| 9104 | 0.15 | 3,255 | 3,265 | 5 | 81 | 1.55 | 4,319,600 | 7,272,520 | 8,699,513 | 1,177,971 | 1.14 | 0.92 | 2,870.97 | 8,547 | 交通・輸送 | 12.59 | 2.67 | -1.36 | 9.16 | -3.83 | 3,279 | 3,202 | 3,021 | 3,283 | 3,282 | 3,273 | 3,205 | 3,159 | 3,187 | 3,111 |
第一生命ホ
| 8750 | 0.14 | 2,552 | 2,572 | 4 | 55 | 1.76 | 4,659,300 | 4,863,100 | 4,023,990 | 2,632,109 | 7.90 | 0.60 | 326.07 | 62,260 | 金融 | 8.61 | -1.59 | 7.91 | 7.12 | 2.78 | 2,535 | 2,458 | 2,377 | 2,367 | 2,452 | 2,545 | 2,473 | 2,418 | 2,409 | 2,405 |
IHI
| 7013 | 0.13 | 3,735 | 3,760 | 5 | 108 | 1.76 | 1,016,100 | 1,873,040 | 1,732,227 | 567,937 | 7.89 | 1.49 | 476.07 | 28,801 | 製造加工 | 60.75 | -8.40 | -0.92 | 11.08 | 1.21 | 3,710 | 3,538 | 3,367 | 3,463 | 3,340 | 3,720 | 3,570 | 3,476 | 3,435 | 3,286 |
みずほフィ
| 8411 | 0.06 | 1,675 | 1,682 | 1 | 27 | 1.78 | 9,193,200 | 10,297,900 | 9,816,540 | 4,260,748 | 8.90 | 0.47 | 188.92 | 52,420 | 金融 | 13.96 | 10.88 | 3.00 | 3.99 | -1.90 | 1,666 | 1,660 | 1,630 | 1,612 | 1,582 | 1,675 | 1,663 | 1,640 | 1,617 | 1,593 |
東急
| 9005 | 0.06 | 1,709 | 1,711 | 1 | 35 | 1.54 | 1,079,500 | 1,437,890 | 1,528,850 | 1,029,190 | 335.80 | 1.47 | 5.09 | 24,364 | 交通・輸送 | 10.39 | 10.89 | 3.70 | 0.88 | -2.34 | 1,692 | 1,672 | 1,688 | 1,666 | 1,619 | 1,701 | 1,689 | 1,681 | 1,662 | 1,631 |
日本航空
| 9201 | 0.04 | 2,708 | 2,748 | 1 | 52 | 2.16 | 3,974,000 | 3,288,180 | 4,551,070 | 1,200,459 | 0.00 | 1.50 | -170.90 | 35,423 | 交通・輸送 | 22.35 | 16.74 | 7.93 | -3.07 | -0.15 | 2,713 | 2,686 | 2,718 | 2,579 | 2,412 | 2,726 | 2,711 | 2,685 | 2,602 | 2,494 |
九州フィナ
| 7180 | 0.00 | 391 | 394 | 0 | 9 | 2.60 | 1,166,500 | 1,960,020 | 1,530,917 | 172,930 | 7.66 | 0.25 | 51.47 | 4,596 | 金融 | -7.08 | -0.76 | 5.35 | 4.23 | -1.01 | 387 | 387 | 384 | 384 | 389 | 391 | 388 | 385 | 386 | 391 |
音通
| 7647 | 0.00 | 26 | 27 | 0 | 1 | 3.85 | 140,419,400 | 134,344,280 | 124,096,977 | 5,485 | 20.39 | 1.91 | 1.32 | 121 | 小売業 | 8.00 | 0.00 | 0.00 | 3.85 | -3.57 | 27 | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
三菱重工業
| 7011 | -0.04 | 5,299 | 5,331 | -2 | 133 | 1.33 | 1,815,300 | 3,049,830 | 3,069,973 | 1,789,812 | 11.51 | 1.14 | 463.44 | 77,991 | 電子テクノロジー | 97.41 | -2.54 | 0.99 | -0.56 | -0.76 | 5,263 | 5,242 | 5,085 | 5,052 | 4,713 | 5,299 | 5,249 | 5,157 | 5,020 | 4,672 |
ANAホー
| 9202 | -0.09 | 2,887 | 2,918 | -3 | 51 | 1.78 | 2,717,800 | 2,582,140 | 3,740,317 | 1,373,628 | 0.00 | 1.72 | -53.75 | 42,196 | 交通・輸送 | 19.44 | 13.98 | 9.95 | -2.24 | -1.17 | 2,896 | 2,878 | 2,867 | 2,728 | 2,607 | 2,908 | 2,895 | 2,849 | 2,764 | 2,675 |
クラレ
| 3405 | -0.09 | 1,102 | 1,106 | -1 | 17 | 0.82 | 1,492,200 | 1,480,860 | 1,865,773 | 370,506 | 6.72 | 0.68 | 165.09 | 11,330 | 素材産業 | 9.94 | -3.74 | 2.88 | 8.43 | 0.64 | 1,085 | 1,076 | 1,045 | 1,058 | 1,063 | 1,094 | 1,076 | 1,061 | 1,060 | 1,061 |
しずおかフ
| 5831 | -0.31 | 958 | 965 | -3 | 27 | 2.33 | 1,348,200 | 3,425,810 | 2,439,063 | 546,139 | 13.52 | 0.50 | 74.15 | 3,982 | 金融 | 10.41 | 10.41 | 10.41 | 2.66 | -3.60 | 956 | 949 | 0 | 0 | 0 | 962 | 953 | 0 | 0 | 0 |
富山第一銀
| 7184 | -0.36 | 545 | 553 | -2 | 23 | 3.35 | 998,500 | 5,278,810 | 1,822,520 | 36,979 | 8.68 | 0.32 | 63.97 | 648 | 金融 | 87.46 | 38.94 | 33.25 | 37.22 | -3.83 | 536 | 475 | 439 | 431 | 391 | 543 | 495 | 456 | 432 | 400 |
JFEホー
| 5411 | -0.45 | 1,557 | 1,562 | -7 | 30 | 1.55 | 4,488,300 | 5,119,270 | 5,589,783 | 903,425 | 3.34 | 0.45 | 469.41 | 64,296 | 非エネルギー鉱物 | 5.33 | -4.00 | 6.77 | 5.54 | 2.09 | 1,550 | 1,519 | 1,449 | 1,463 | 1,531 | 1,554 | 1,517 | 1,482 | 1,479 | 1,491 |
ウインテス
| 6721 | -0.65 | 151 | 153 | -1 | 14 | 4.00 | 458,700 | 3,619,040 | 2,584,433 | 5,555 | 0.00 | 3.20 | -17.78 | 87 | 電子テクノロジー | -19.90 | 2.00 | 35.40 | 51.49 | -2.55 | 151 | 144 | 118 | 125 | 136 | 152 | 143 | 130 | 129 | 143 |
コンコルデ
| 7186 | -0.84 | 471 | 474 | -4 | 12 | 2.36 | 3,319,400 | 6,351,990 | 4,899,190 | 576,749 | 12.06 | 0.50 | 39.64 | 5,825 | 金融 | 11.79 | 3.04 | 5.10 | 5.57 | -1.04 | 468 | 465 | 459 | 453 | 457 | 472 | 467 | 461 | 457 | 454 |
川崎重工業
| 7012 | -0.87 | 2,944 | 2,951 | -26 | 71 | 1.67 | 1,783,600 | 2,294,850 | 2,538,093 | 498,523 | 12.15 | 1.04 | 245.11 | 36,587 | 電子テクノロジー | 40.66 | 0.03 | 14.38 | 12.98 | 1.03 | 2,909 | 2,879 | 2,598 | 2,599 | 2,483 | 2,927 | 2,841 | 2,707 | 2,619 | 2,525 |
りそなホー
| 8308 | -0.93 | 641 | 642 | -6 | 15 | 2.73 | 12,858,900 | 20,428,130 | 15,931,710 | 1,552,029 | 13.87 | 0.63 | 46.71 | 19,744 | 金融 | 41.84 | 29.17 | 20.37 | 12.82 | -2.63 | 636 | 628 | 584 | 551 | 535 | 641 | 627 | 595 | 566 | 537 |
AIMIN
| 3911 | -0.95 | 414 | 418 | -4 | 32 | 7.02 | 4,976,500 | 6,403,230 | 4,401,683 | 16,894 | 31.51 | 2.70 | 13.41 | 488 | テクノロジーサービス | 49.29 | 27.05 | 38.87 | 8.01 | 5.03 | 420 | 417 | 353 | 328 | 319 | 420 | 405 | 370 | 345 | 333 |
オリックス
| 8591 | -1.82 | 2,159 | 2,160 | -40 | 42 | 2.97 | 4,968,000 | 4,031,970 | 4,569,377 | 2,588,487 | 9.15 | 0.81 | 240.82 | 32,235 | 金融 | -9.24 | -11.17 | -5.33 | 4.70 | -2.48 | 2,171 | 2,169 | 2,139 | 2,208 | 2,272 | 2,178 | 2,174 | 2,173 | 2,202 | 2,221 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました