短期 2022.12.09

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アビックス 783632.9710312130729.1328,636,5005,085,8101,760,5233,1970.002.16-3.8845製造加工18.6345.7868.0665.7557.1490797575819582777782
AIMIN 391115.79442484663518.5627,847,4008,800,2905,322,30016,73431.212.6813.41488テクノロジーサービス72.8647.1160.8022.5321.30439421357330320442412375348334
中小企業ホ 17579.0934363312.123,133,2002,911,7102,676,9908,5220.0010.76-1.9419消費者サービス-35.71-10.0012.5050.009.0934322629363432303136
FOOD  35638.502,7492,9622321088.567,173,9002,458,7402,499,213316,86888.434.8531.150消費者サービス-31.91-4.4530.6612.2814.852,6992,6492,5202,4532,7912,7472,6332,5612,5902,857
アイスタイ 36607.83557592433210.0912,281,5005,382,8004,838,86741,3230.004.64-5.87967テクノロジーサービス119.26148.7417.2316.7712.33562532509467332565536511462402
HENNG 44757.001,1251,17777659.732,276,2001,705,0901,616,63035,750111.2917.099.880テクノロジーサービス-39.3017.5823.8911.0410.001,1241,0781,0141,0219921,1311,0841,0441,0391,185
プレイド 41656.8493195361758.114,579,1005,837,6708,744,30034,4370.008.49-24.280テクノロジーサービス-55.5581.1853.2247.98-3.83949929766628762944911802752976
アドバンテ 68575.789,5509,8805402645.683,796,3001,915,6302,193,5801,731,11114.526.02646.625,941電子テクノロジー-10.6715.5627.9821.234.889,5169,2538,1087,9898,2289,5579,1348,5228,2558,357
東京電力ホ 95015.5249751627166.4531,010,10021,561,88019,079,223783,4670.000.36-141.3037,939公益事業71.43-1.533.4111.215.31494486475494477500490485485464
レーザーテ 69205.2426,47527,1301,3501,2775.3411,668,80010,665,11012,146,5972,324,78777.5231.96332.82662電子テクノロジー-24.1550.9341.4114.023.1426,76226,53821,84020,47119,33226,61725,67523,25521,49220,827
キャンバス 45754.741,2411,305591009.423,833,7005,687,9503,149,33018,8830.0057.34-90.2311ヘルステクノロジー613.11234.62125.7883.8013.481,2469988347585251,2491,055890762618
ウインテス 67214.581511607135.96820,3001,872,4402,593,7375,5190.003.18-17.7887電子テクノロジー-16.236.6741.5956.862.56153147120125136155144131129143
テイツー 76104.001501566106.125,140,6004,327,7005,359,0879,9346.112.0324.55349流通サービス102.6075.2857.58-6.022.63156153143117101155153142126109
大阪チタニ 57263.924,0804,2451602224.923,365,0003,659,3604,576,793150,32311,546.075.670.35655非エネルギー鉱物429.3048.6331.42-10.063.794,1234,0553,6793,3822,5574,1494,0493,7823,3832,766
T&Dホー 87953.841,5751,62360456.483,861,8003,750,4502,986,590871,6800.000.63-296.6512,236金融8.063.116.368.49-0.061,5681,5661,4761,4861,5501,5871,5621,5191,5111,517
資生堂 49113.246,3616,5002041503.282,604,2002,332,2502,627,2272,515,17572.484.6186.9235,318非耐久消費財0.0617.3932.4124.577.636,3335,9835,4655,4035,5866,3215,9615,6405,5355,709
フェローテ 68903.193,1753,2301001283.631,314,5001,746,3202,688,613146,6365.771.06573.629,348電子テクノロジー-24.8814.384.5325.000.783,2163,2162,7542,7772,6613,2083,1322,9342,8302,795
マキタ 65862.783,0453,14085853.451,166,7001,421,9101,675,463829,53221.811.11140.0520,233耐久消費財-36.10-13.59-1.9413.77-5.563,1293,0772,8993,0803,3963,1243,0623,0083,1163,463
東邦チタニ 57272.762,7692,865771454.134,486,0004,938,1105,785,113198,43031.204.2289.36981非エネルギー鉱物201.581.0622.33-6.376.072,7682,7582,5362,4312,0922,7922,7232,5972,4332,138
住友金属鉱 57132.704,8474,9061291183.062,183,9002,121,6402,079,5901,312,5884.590.911,041.857,202非エネルギー鉱物12.50-8.8113.1515.033.944,8204,6584,4064,3384,8954,8174,6564,5064,5054,611
リボミック 45912.551972015226.634,153,30012,453,7007,708,0406,9960.001.19-63.0426ヘルステクノロジー-40.002.553.0823.31-22.99223215187193191216216200198220
ソースネク 43442.132832886134.641,793,6001,589,3402,028,72338,4500.003.91-30.64143テクノロジーサービス54.014.3517.07-4.954.35284279287268231284283281268250
ネクソン 36592.052,9873,03061803.552,162,6002,032,8702,259,4172,569,13220.293.16148.086,683テクノロジーサービス35.09-7.347.1828.173.482,9912,8442,6592,7462,8202,9862,8522,7462,7402,720
川崎重工業 70121.832,9553,00554733.182,990,9002,238,7602,601,517494,17012.041.03245.1136,587電子テクノロジー43.231.8616.4712.553.622,9432,8862,6122,6052,4882,9532,8562,7192,6272,530
三菱重工業 70111.825,4005,428971342.744,272,7003,213,4503,143,4431,789,14111.511.14463.4477,991電子テクノロジー101.00-0.772.820.592.805,3115,2435,0965,0574,7245,3425,2665,1685,0284,680
武田薬品工 45021.794,0504,09172531.968,167,2005,125,8604,855,1206,321,35729.461.10137.2947,347ヘルステクノロジー28.2012.515.384.551.994,0093,9683,8763,8653,7584,0303,9763,9123,8553,772
味の素 28021.594,3764,46770742.401,970,0002,388,5702,194,9872,338,40534.503.43127.4634,198非耐久消費財27.3047.3311.408.240.384,4674,3044,1513,9503,6224,4474,3364,1723,9753,723
アジアゲー 17831.436971144.411,101,3002,359,3502,929,32011,7560.002.25-5.940金融0.000.0014.5231.481.4371686060627168636263
第一生命ホ 87501.322,5782,60634562.874,593,7005,005,3404,094,6972,635,6967.910.60326.0762,260金融10.05-0.299.346.524.892,5582,4672,3832,3692,4522,5652,4862,4262,4132,407
東海カーボ 53011.091,1061,11212261.451,688,5001,821,3002,073,590234,49910.351.02106.324,289製造加工-9.15-9.008.814.022.111,0991,0761,0181,0251,0541,0991,0701,0421,0411,084
三菱UFJ 83060.997487557131.6551,350,50056,107,15050,999,7509,050,07416.400.5545.87135,049金融19.031.044.676.311.45750738705715728751738722718709
シャープ 67530.981,0201,02710242.074,079,6003,218,4003,925,453660,28814.661.3769.3847,941耐久消費財-22.780.697.3112.614.801,0119889189651,0261,0129809559731,051
アルメディ 78590.956356376624.991,932,5005,676,0906,661,49011,61041.193.5915.49179製造加工305.73290.80148.8358.85-0.31643621421333249645599476377295
東急 90050.941,7191,72716351.981,341,3001,476,1701,525,5671,029,792336.001.475.0924,364交通・輸送11.4211.924.672.191.471,7011,6761,6881,6681,6201,7101,6931,6831,6631,631
IHI 70130.933,7853,795351062.251,836,3001,852,0601,758,460568,6937.901.49476.0728,801製造加工62.25-7.550.007.810.663,7393,5503,3753,4653,3463,7453,5913,4893,4423,291
日本ペイン 46120.841,1881,19510371.443,713,7004,065,9104,087,3702,782,53436.592.9232.3930,247素材産業-4.4021.2012.7418.553.911,1741,1191,0301,0451,0321,1741,1191,0691,0511,074
JFEホー 54110.771,5651,57412291.023,198,0005,112,7005,585,337899,3953.330.45469.4164,296非エネルギー鉱物6.14-3.267.595.074.931,5631,5231,4521,4641,5311,5611,5221,4851,4811,492
中外製薬 45190.723,5473,63326712.852,484,3002,285,6402,603,8605,930,84616.014.99225.477,664ヘルステクノロジー-3.630.410.067.550.333,6293,5733,5723,6213,6973,6273,5863,5733,6043,695
ヤマダホー 98310.64465471361.515,008,8004,191,0305,173,687391,28310.330.5945.4522,951小売業18.640.86-1.461.290.00471470476478453471472474471464
ニッスイ 13320.57520525371.151,803,9001,435,6301,957,960162,4679.220.8656.609,662非耐久消費財-5.06-2.78-4.023.551.35520518527549551522521528539547
三菱商事 80580.544,4934,50524872.183,758,2004,208,2206,013,1236,563,4335.150.96880.3280,728流通サービス22.25-5.953.542.600.074,4814,4804,2824,2644,2684,4954,4624,3644,2974,170
アステラス 45030.522,1002,13611362.144,419,7004,417,3904,317,1433,882,26226.192.6681.1814,522ヘルステクノロジー11.860.907.091.981.592,1092,1082,0422,0362,0192,1182,1022,0672,0442,012
JVCケン 66320.504004052183.757,687,1006,711,7309,750,99065,8856.730.8359.9916,585耐久消費財125.00110.94102.5023.858.87390374290242212394365312267233
日本たばこ 29140.372,8152,82911310.764,491,4005,042,9006,717,1575,001,48712.401.78227.3555,381非耐久消費財22.1017.5118.520.861.042,8122,7972,6192,4912,3682,8172,7802,6632,5472,437
千葉銀行 83310.368238283201.222,644,1004,820,3503,853,303614,15110.510.5778.484,292金融23.9515.809.093.372.22815812810778753821816805786761
コニカミノ 49020.365575622121.622,415,1003,392,8105,230,860276,4140.000.50-57.8339,121電子テクノロジー5.6421.1216.605.050.72560556500489482561549519500495
みずほフィ 84110.271,6861,6875260.808,682,00010,202,0909,874,5434,263,2838.900.47188.9252,420金融14.2611.173.283.531.291,6711,6621,6311,6131,5821,6791,6651,6411,6181,594
住友林業 19110.212,4082,4135381.631,452,6001,362,2201,585,503481,3274.220.97581.4121,254耐久消費財7.7220.473.878.401.172,3772,3642,3062,2712,1592,3902,3582,3182,2662,208
日本郵船 91010.203,0343,0416711.227,926,10012,082,75012,366,1971,545,0221.180.902,570.3935,165交通・輸送3.32-5.95-6.5314.040.133,0172,9012,7583,0973,2413,0222,9252,9052,9983,016
三井住友フ 83160.114,6204,6345741.005,561,8007,638,3607,665,0276,347,0788.180.52566.01101,023金融16.2916.117.897.020.634,6174,5944,3374,2584,1274,6304,5674,4194,2994,176
フィンテッ 87890.005354033.771,016,2001,790,2203,387,20710,87061.881.640.880消費者サービス17.3917.3935.00-11.480.0054534643425452484545
商船三井 91040.003,2553,2650781.544,814,4007,237,4108,504,4501,179,7771.140.922,870.978,547交通・輸送12.592.67-1.367.40-2.253,2643,2123,0233,2853,2843,2703,2113,1633,1893,113
丸紅 8002-0.061,5501,555-1321.687,339,4006,853,4808,763,9032,670,8555.061.28307.8746,100流通サービス37.086.5811.047.952.341,5461,5211,4131,3771,3561,5481,5131,4501,4001,328
東レ 3402-0.16720728-1131.444,569,3004,470,4105,614,1971,167,52414.190.8351.4948,842素材産業4.810.87-8.82-0.65-0.25731729727745703730730733731720
しずおかフ 5831-0.52950960-5261.681,772,6003,253,4202,429,510546,13913.480.5074.153,982金融9.849.849.842.240.63957951000961954000
エーザイ 4523-0.899,4799,543-863452.142,071,0005,288,7903,021,5702,761,12985.653.69112.4411,322ヘルステクノロジー44.8177.1861.9910.82-0.949,7379,2268,6127,2886,4659,6339,3028,5527,7287,179
九州フィナ 7180-1.02389390-491.54750,9001,687,2801,503,260172,9307.660.2551.474,596金融-8.02-1.764.282.630.52388388384384389390388385386391
リプロセル 4978-1.51317326-5219.904,447,0005,176,0902,483,28328,1090.003.75-3.8598ヘルステクノロジー36.9751.6348.1834.168.67341288254236224333298266246240
タイトルとURLをコピーしました