短期 2022.12.12

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ランド 891810.0010111110.0014,165,40014,177,72014,739,31014,3370.002.320.399金融10.0010.0010.0022.2210.0010101010101010101010
中小企業ホ 17578.3335393420.006,515,5003,271,3602,879,7939,2970.0011.73-1.9419消費者サービス-30.362.6325.8156.008.3335332729363633303136
キャンバス 45757.971,3111,40910410513.188,131,2005,441,6103,402,73319,7770.0060.06-90.2311ヘルステクノロジー669.95311.99140.0394.6121.781,3011,0328487635311,3031,089910775626
テイツー 76107.69157168121010.2611,649,0005,126,6205,532,73010,3316.362.1124.55349流通サービス118.1890.9158.499.805.00158154144118102159154143127110
住石ホール 15147.33383410282810.347,778,80012,868,8505,195,35721,0259.991.4244.1745流通サービス192.86115.7963.35106.0324.62395279236237208387307260238213
リプロセル 49786.7533334822228.545,776,4005,194,6602,667,07027,6840.003.70-3.8598ヘルステクノロジー46.2271.4356.0548.724.82342294257238224338303269248241
アイスタイ 36605.2459062331338.7811,755,0006,382,5105,145,03044,5600.005.00-5.87967テクノロジーサービス130.74184.4713.0720.7414.52576537511471334584544516465404
良品計画 74533.491,4961,54152363.894,451,1002,565,5202,615,007391,65516.011.6293.259,175非耐久消費財-12.5413.7318.727.399.211,4671,4611,3821,3411,3591,4851,4531,4051,3791,445
川崎重工業 70123.003,0153,09590784.833,867,1002,424,1402,702,863503,21212.261.05245.1136,587電子テクノロジー47.526.3919.5910.348.222,9902,8982,6292,6112,4933,0002,8792,7342,6362,536
JVCケン 66322.9640341712186.257,567,9007,079,1109,968,70066,2126.760.8359.9916,585耐久消費財131.67130.39103.4130.3111.80399378294245213401370316270235
東海カーボ 53012.071,1131,13523273.863,739,6002,018,3402,172,543237,05710.461.03106.324,289製造加工-7.27-3.2410.305.095.191,1091,0791,0211,0261,0541,1111,0761,0461,0421,085
IHI 70131.983,8203,870751052.501,747,7001,872,0901,783,610573,9877.971.50476.0728,801製造加工65.46-5.032.386.765.743,7853,5663,3863,4683,3523,7863,6183,5043,4513,297
フィンテッ 87891.855455137.553,581,5001,920,5703,372,46310,87061.881.640.880消費者サービス19.5722.2237.501.853.7754534644435452484645
サスメド 42631.661,7851,8403011613.9512,107,8005,048,1301,791,81329,4800.006.05-12.0924ヘルステクノロジー-15.01135.2957.8054.7543.411,6451,4181,1891,1441,0731,6831,4341,2731,1921,202
商船三井 91041.533,2903,31550792.597,142,6007,309,4908,456,1871,179,7771.140.922,870.978,547交通・輸送14.312.47-2.505.740.153,2753,2213,0283,2863,2853,2853,2213,1693,1913,115
ソースネク 43441.392852924133.521,153,3001,561,8002,013,43039,2680.003.99-30.64143テクノロジーサービス56.1515.42-7.30-3.632.10285278287269231287284281268251
シャープ 67531.361,0281,04114241.562,969,0003,314,4803,930,667666,78114.801.3869.3847,941耐久消費財-21.734.107.2112.664.101,0199919219651,0241,0229869599741,051
オリックス 85911.332,1802,20329401.723,549,8004,059,7104,557,2972,557,3079.040.80240.8232,235金融-7.46-5.35-5.804.381.402,1822,1772,1422,2052,2712,1852,1772,1742,2012,220
アルメディ 78591.266376458606.981,967,8005,115,1806,692,15311,72141.583.6315.49179製造加工310.83295.71155.9548.28-2.12647633428338251645603482382298
日本郵船 91011.153,0503,07635712.1310,300,30011,868,81012,338,5231,548,0761.180.902,570.3935,165交通・輸送4.51-5.55-7.8112.261.383,0312,9182,7603,0963,2403,0402,9392,9123,0003,016
資生堂 49110.956,4996,562621471.703,052,0002,498,0102,685,0632,596,67074.834.7686.9235,318非耐久消費財1.0225.7827.9121.836.286,3906,0295,4975,4135,5866,4026,0195,6765,5555,717
T&Dホー 87950.861,6301,63714441.852,533,7003,784,2502,968,147905,1420.000.66-296.6512,236金融8.990.689.438.124.401,5901,5721,4811,4871,5491,6041,5691,5231,5141,519
りそなホー 83080.606416414141.169,230,00018,887,72015,481,7971,527,58813.650.6246.7119,744金融41.7625.3820.7711.761.60640635589553536640630598569539
マキタ 65860.483,1153,15515831.93777,5001,384,0001,666,090852,61322.421.14140.0520,233耐久消費財-35.80-8.55-1.1011.84-2.473,1223,0892,9053,0773,3913,1343,0713,0133,1173,460
三井住友フ 83160.454,6294,65521720.933,607,4007,045,1307,543,6906,353,9348.190.53566.01101,023金融16.8116.177.636.551.794,6374,6094,3474,2644,1284,6384,5754,4294,3064,181
日本航空 92010.442,7302,74112511.512,345,1003,259,3404,481,0831,192,5930.001.49-170.9035,423交通・輸送22.0420.014.82-0.622.012,7302,6882,7222,5892,4162,7322,7152,6892,6072,498
味の素 28020.434,4444,48619731.441,464,2002,388,2502,195,3672,375,63235.053.49127.4634,198非耐久消費財27.8447.1313.318.31-0.314,4574,3224,1623,9613,6274,4604,3504,1853,9853,731
エーザイ 45230.399,4609,580373321.611,452,5005,225,4502,987,2302,736,46884.883.65112.4411,322ヘルステクノロジー45.3784.1658.6411.27-0.459,6439,2868,6687,3226,4839,6169,3288,5927,7657,203
三井松島ホ 15180.313,1953,245101272.36334,700908,8702,221,14742,0863.481.19928.321,305非エネルギー鉱物70.8814.18-8.2019.521.563,2353,1312,9993,2312,8173,2393,1323,0883,0512,784
J.フロン 30860.261,1581,1643272.011,354,8001,390,4401,683,507304,02618.480.8762.875,589小売業10.860.95-4.35-0.344.491,1511,1321,1651,1421,0831,1541,1461,1511,1381,104
三菱重工業 70110.155,4095,43681321.751,872,1003,198,8203,156,4171,821,69511.721.16463.4477,991電子テクノロジー101.300.204.12-0.065.255,3585,2545,1105,0624,7355,3735,2825,1785,0364,687
三菱UFJ 83060.097537561131.2037,306,30052,985,63050,759,4079,139,67816.560.5645.87135,049金融19.153.063.995.662.51752740706715728752740724719710
第一生命ホ 87500.062,6052,6082540.983,445,9005,111,1704,131,1472,670,5388.010.61326.0762,260金融10.11-2.257.776.215.182,5812,4762,3902,3712,4522,5792,4972,4332,4172,409
ネクソン 36590.003,0053,0300781.571,269,3001,964,6202,249,2832,621,91620.703.23148.086,683テクノロジーサービス35.091.647.4817.263.453,0012,8672,6692,7472,8233,0012,8692,7582,7452,723
みずほフィ 8411-0.031,6851,686-1250.635,256,9009,691,6609,666,8904,274,6898.930.47188.9252,420金融14.2312.332.802.182.211,6791,6651,6331,6141,5831,6811,6671,6431,6201,595
参天製薬 4536-0.091,1261,135-1231.691,051,7002,083,4902,001,423440,5230.001.35-26.524,315ヘルステクノロジー-19.9015.2311.6010.300.441,1441,1221,0441,0371,0791,1381,1131,0701,0601,117
野村総合研 4307-0.153,2403,245-51023.3117,736,2007,365,4303,912,9071,915,04427.125.65120.0116,512テクノロジーサービス-35.49-10.85-12.530.006.923,2633,2483,3553,6113,7063,2343,2353,3523,5023,665
日本たばこ 2914-0.182,8202,824-5310.934,111,3005,050,9406,732,1905,020,12012.451.79227.3555,381非耐久消費財21.8818.1617.790.791.222,8202,7992,6292,4962,3702,8192,7842,6692,5532,440
アイフル 8515-0.24407408-170.74808,2001,537,9502,795,803197,83414.071.2929.082,116金融13.3318.953.03-4.231.75406404398393374407405400391380
アステラス 4503-0.332,1252,129-7350.902,743,8004,427,7704,255,9103,902,35826.322.6781.1814,522ヘルステクノロジー11.505.875.161.481.382,1172,1102,0472,0352,0202,1222,1052,0692,0462,013
日本ペイン 4612-0.501,1751,189-6362.051,984,1003,996,7704,070,7202,806,01636.902.9432.3930,247素材産業-4.8829.957.7019.261.891,1771,1281,0331,0461,0331,1791,1251,0741,0541,075
中外製薬 4519-0.523,5983,614-19691.141,333,3002,220,5802,568,2905,973,59716.125.03225.477,664ヘルステクノロジー-4.144.88-1.396.540.753,6303,5823,5753,6203,6953,6233,5893,5743,6043,694
ウェッジホ 2388-0.64154155-1135.30778,2005,297,2103,643,7935,578101.091.921.540金融70.33106.6715.6721.09-12.43162152133130106160152139128116
アドバンテ 6857-0.719,6809,810-702622.382,004,6001,984,1202,186,7171,831,19715.366.37646.625,941電子テクノロジー-11.3025.1324.189.984.149,5909,2988,1648,0158,2299,6419,1988,5728,2868,372
HENNG 4475-1.021,1511,165-12654.771,827,2001,662,0801,632,34738,253119.0818.299.880テクノロジーサービス-39.9225.8114.678.885.531,1391,0791,0201,0249941,1421,0911,0491,0421,185
大阪チタニ 5726-1.184,1504,195-502225.333,824,3003,659,7504,631,997156,21011,998.305.890.35655非エネルギー鉱物423.0747.0920.55-9.786.474,1624,0463,7043,3962,5744,1644,0633,7983,3992,780
高島屋 8233-1.621,6951,697-28453.231,438,9001,533,6101,570,657287,61513.980.72139.497,223小売業56.8426.64-0.41-4.341.681,7111,7021,7621,6401,4321,7101,7211,7151,6371,498
東邦チタニ 5727-1.782,7862,814-511465.725,175,6004,928,4005,894,770203,91032.064.3489.36981非エネルギー鉱物196.215.6314.16-9.237.692,8042,7462,5452,4372,1012,7992,7312,6062,4402,145
タイトルとURLをコピーしました