短期 2022.12.14
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
東邦チタニ
| 5727 | 8.52 | 2,980 | 3,170 | 249 | 156 | 9.88 | 9,531,300 | 5,635,000 | 5,960,533 | 200,280 | 32.69 | 4.42 | 89.36 | 981 | 非エネルギー鉱物 | 233.68 | 34.72 | 17.15 | 2.92 | 18.46 | 2,912 | 2,764 | 2,570 | 2,452 | 2,123 | 2,950 | 2,790 | 2,640 | 2,464 | 2,163 |
東レ
| 3402 | 6.95 | 729 | 774 | 50 | 16 | 9.63 | 20,609,900 | 5,462,390 | 5,848,937 | 1,157,920 | 14.08 | 0.82 | 51.49 | 48,842 | 素材産業 | 11.38 | 4.44 | -0.14 | 7.76 | 5.72 | 736 | 733 | 729 | 745 | 704 | 742 | 733 | 734 | 732 | 721 |
住石ホール
| 1514 | 5.60 | 392 | 415 | 22 | 29 | 7.44 | 4,654,600 | 13,099,800 | 5,485,987 | 22,566 | 10.27 | 1.46 | 44.17 | 45 | 流通サービス | 196.43 | 130.56 | 69.39 | 102.44 | 3.23 | 399 | 299 | 244 | 241 | 211 | 398 | 325 | 271 | 244 | 217 |
大阪チタニ
| 5726 | 4.65 | 4,250 | 4,385 | 195 | 223 | 6.85 | 5,482,000 | 3,650,660 | 4,582,760 | 154,370 | 11,842.85 | 5.82 | 0.35 | 655 | 非エネルギー鉱物 | 446.76 | 84.87 | 21.81 | 0.46 | 8.67 | 4,220 | 4,069 | 3,756 | 3,425 | 2,608 | 4,244 | 4,105 | 3,836 | 3,434 | 2,810 |
レーザーテ
| 6920 | 3.38 | 26,760 | 27,205 | 890 | 1,231 | 3.66 | 12,230,600 | 11,351,920 | 12,457,877 | 2,336,510 | 79.13 | 32.62 | 332.82 | 662 | 電子テクノロジー | -23.94 | 67.47 | 45.79 | -3.82 | -0.78 | 26,468 | 26,330 | 22,513 | 20,748 | 19,400 | 26,641 | 25,895 | 23,621 | 21,783 | 20,994 |
富山第一銀
| 7184 | 2.44 | 529 | 545 | 13 | 22 | 3.80 | 574,100 | 1,785,510 | 1,903,180 | 34,980 | 8.32 | 0.31 | 63.97 | 648 | 金融 | 84.75 | 21.11 | 30.70 | 33.25 | 2.83 | 537 | 501 | 449 | 435 | 395 | 537 | 508 | 467 | 439 | 405 |
GUMI
| 3903 | 2.44 | 788 | 797 | 19 | 45 | 7.38 | 6,383,300 | 5,339,040 | 4,009,003 | 22,644 | 0.00 | 2.36 | -67.54 | 827 | テクノロジーサービス | 14.84 | 46.24 | -20.70 | 8.29 | 12.89 | 757 | 757 | 874 | 831 | 705 | 767 | 772 | 817 | 806 | 772 |
アイスタイ
| 3660 | 2.06 | 633 | 643 | 13 | 34 | 6.79 | 9,118,100 | 7,746,070 | 5,612,433 | 46,893 | 0.00 | 5.32 | -5.87 | 967 | テクノロジーサービス | 138.15 | 190.95 | 9.73 | 22.01 | 21.78 | 607 | 545 | 517 | 478 | 338 | 614 | 561 | 525 | 472 | 409 |
住友金属鉱
| 5713 | 2.04 | 4,861 | 4,893 | 98 | 115 | 2.16 | 1,557,100 | 1,778,450 | 2,083,300 | 1,318,633 | 4.60 | 0.91 | 1,041.85 | 7,202 | 非エネルギー鉱物 | 12.20 | 1.68 | 10.93 | 6.79 | 2.36 | 4,834 | 4,692 | 4,450 | 4,364 | 4,887 | 4,835 | 4,702 | 4,542 | 4,524 | 4,618 |
ウェッジホ
| 2388 | 1.99 | 152 | 154 | 3 | 12 | 3.31 | 418,900 | 3,923,030 | 3,667,410 | 5,542 | 97.85 | 1.86 | 1.54 | 0 | 金融 | 69.23 | 108.11 | 24.19 | 12.41 | -9.41 | 156 | 153 | 134 | 131 | 107 | 156 | 152 | 141 | 129 | 117 |
神戸製鋼所
| 5406 | 1.92 | 626 | 637 | 12 | 12 | 2.24 | 4,509,700 | 3,665,840 | 4,686,403 | 243,140 | 4.53 | 0.30 | 137.84 | 38,106 | 非エネルギー鉱物 | 10.40 | -0.47 | -1.55 | 5.64 | 3.75 | 624 | 619 | 615 | 619 | 617 | 626 | 620 | 619 | 619 | 620 |
マキタ
| 6586 | 1.92 | 3,125 | 3,185 | 60 | 82 | 2.57 | 824,700 | 1,236,380 | 1,540,910 | 856,686 | 22.31 | 1.14 | 140.05 | 20,233 | 耐久消費財 | -35.19 | -6.32 | 2.74 | 9.64 | 0.79 | 3,132 | 3,110 | 2,918 | 3,073 | 3,381 | 3,149 | 3,086 | 3,024 | 3,118 | 3,454 |
野村総合研
| 4307 | 1.88 | 3,220 | 3,245 | 60 | 102 | 2.50 | 3,003,700 | 7,216,100 | 3,858,577 | 1,912,097 | 26.58 | 5.53 | 120.01 | 16,512 | テクノロジーサービス | -35.49 | -11.70 | -9.99 | -3.28 | 0.31 | 3,241 | 3,232 | 3,339 | 3,597 | 3,700 | 3,227 | 3,232 | 3,341 | 3,490 | 3,656 |
東海カーボ
| 5301 | 1.77 | 1,133 | 1,149 | 20 | 26 | 2.12 | 1,823,800 | 2,062,780 | 2,167,897 | 241,960 | 10.62 | 1.05 | 106.32 | 4,289 | 製造加工 | -6.13 | 5.61 | 12.76 | 7.48 | 5.90 | 1,125 | 1,085 | 1,027 | 1,029 | 1,053 | 1,128 | 1,088 | 1,053 | 1,046 | 1,086 |
昭和電工
| 4004 | 1.49 | 2,230 | 2,253 | 33 | 44 | 1.62 | 1,308,000 | 1,269,110 | 1,591,263 | 402,173 | 11.94 | 0.78 | 186.00 | 26,054 | 素材産業 | -7.63 | -8.97 | 5.33 | 1.90 | 2.92 | 2,215 | 2,214 | 2,181 | 2,182 | 2,263 | 2,225 | 2,208 | 2,195 | 2,212 | 2,290 |
JFEホー
| 5411 | 1.40 | 1,575 | 1,597 | 22 | 29 | 1.98 | 6,167,200 | 5,033,850 | 5,538,630 | 893,061 | 3.36 | 0.46 | 469.41 | 64,296 | 非エネルギー鉱物 | 7.69 | 7.25 | 8.42 | 7.61 | 1.98 | 1,572 | 1,536 | 1,465 | 1,467 | 1,530 | 1,574 | 1,536 | 1,495 | 1,486 | 1,494 |
味の素
| 2802 | 1.38 | 4,517 | 4,562 | 62 | 71 | 1.40 | 1,365,800 | 2,147,970 | 2,023,053 | 2,385,736 | 35.31 | 3.51 | 127.46 | 34,198 | 非耐久消費財 | 30.01 | 52.02 | 14.85 | 11.54 | 1.51 | 4,482 | 4,366 | 4,185 | 3,983 | 3,640 | 4,503 | 4,383 | 4,211 | 4,007 | 3,747 |
東京電力ホ
| 9501 | 1.18 | 510 | 513 | 6 | 15 | 2.57 | 13,701,300 | 17,085,390 | 18,819,013 | 817,113 | 0.00 | 0.37 | -141.30 | 37,939 | 公益事業 | 70.43 | 7.32 | 5.12 | 11.52 | 5.34 | 507 | 493 | 478 | 491 | 479 | 507 | 495 | 488 | 486 | 466 |
エーザイ
| 4523 | 1.17 | 9,524 | 9,613 | 111 | 306 | 1.67 | 1,361,000 | 3,625,350 | 2,926,613 | 2,747,078 | 84.52 | 3.64 | 112.44 | 11,322 | ヘルステクノロジー | 45.87 | 91.08 | 60.19 | 15.54 | 0.47 | 9,573 | 9,389 | 8,741 | 7,388 | 6,520 | 9,590 | 9,370 | 8,667 | 7,835 | 7,249 |
アドバンテ
| 6857 | 1.12 | 9,900 | 9,920 | 110 | 248 | 1.62 | 1,624,500 | 1,971,970 | 2,055,710 | 1,818,223 | 15.25 | 6.32 | 646.62 | 5,941 | 電子テクノロジー | -10.31 | 36.83 | 29.17 | 9.49 | 5.31 | 9,752 | 9,384 | 8,286 | 8,068 | 8,231 | 9,772 | 9,320 | 8,672 | 8,348 | 8,402 |
住友林業
| 1911 | 1.04 | 2,424 | 2,436 | 25 | 36 | 1.32 | 1,076,600 | 1,215,120 | 1,544,797 | 481,127 | 4.22 | 0.97 | 581.41 | 21,254 | 耐久消費財 | 8.75 | 27.94 | 5.00 | 3.66 | 3.40 | 2,415 | 2,377 | 2,318 | 2,282 | 2,161 | 2,412 | 2,374 | 2,330 | 2,275 | 2,215 |
日本製鉄
| 5401 | 0.99 | 2,254 | 2,290 | 23 | 42 | 2.25 | 8,571,700 | 6,477,680 | 6,962,097 | 2,063,418 | 3.26 | 0.60 | 754.17 | 106,528 | 非エネルギー鉱物 | 20.81 | 15.37 | 0.24 | 5.29 | 1.37 | 2,269 | 2,234 | 2,164 | 2,148 | 2,110 | 2,268 | 2,231 | 2,191 | 2,154 | 2,101 |
フジクラ
| 5803 | 0.90 | 1,118 | 1,122 | 10 | 35 | 1.72 | 1,361,600 | 2,013,940 | 2,608,643 | 309,335 | 5.71 | 1.39 | 194.76 | 52,434 | 製造加工 | 94.45 | 44.03 | 14.02 | 3.89 | 6.86 | 1,109 | 1,102 | 990 | 951 | 812 | 1,108 | 1,079 | 1,021 | 952 | 854 |
オリックス
| 8591 | 0.83 | 2,228 | 2,246 | 19 | 40 | 1.30 | 3,675,800 | 4,142,210 | 4,474,853 | 2,591,428 | 9.26 | 0.82 | 240.82 | 32,235 | 金融 | -5.65 | -0.86 | -0.90 | 4.69 | 3.34 | 2,202 | 2,188 | 2,149 | 2,205 | 2,269 | 2,215 | 2,188 | 2,179 | 2,203 | 2,221 |
中外製薬
| 4519 | 0.83 | 3,629 | 3,649 | 30 | 68 | 2.01 | 1,798,000 | 1,825,360 | 2,364,533 | 5,942,356 | 16.06 | 5.01 | 225.47 | 7,664 | ヘルステクノロジー | -3.21 | 11.39 | 2.33 | 5.13 | 0.30 | 3,624 | 3,597 | 3,575 | 3,619 | 3,692 | 3,631 | 3,597 | 3,579 | 3,605 | 3,693 |
三井物産
| 8031 | 0.82 | 4,016 | 4,034 | 33 | 74 | 1.13 | 3,590,300 | 4,496,370 | 5,693,857 | 6,298,580 | 6.11 | 1.14 | 655.11 | 44,336 | 素材産業 | 47.77 | 26.86 | 24.20 | 5.88 | 2.44 | 4,009 | 3,949 | 3,622 | 3,368 | 3,244 | 4,003 | 3,912 | 3,695 | 3,485 | 3,261 |
セブン&ア
| 3382 | 0.82 | 5,620 | 5,641 | 46 | 90 | 1.52 | 1,203,300 | 1,500,840 | 1,656,480 | 4,934,860 | 20.56 | 1.66 | 272.17 | 83,635 | 小売業 | 11.00 | 10.50 | -3.93 | 2.51 | 3.94 | 5,579 | 5,579 | 5,575 | 5,597 | 5,549 | 5,586 | 5,568 | 5,586 | 5,574 | 5,483 |
クラレ
| 3405 | 0.81 | 1,107 | 1,117 | 9 | 16 | 1.27 | 1,399,800 | 1,495,710 | 1,809,927 | 369,836 | 6.73 | 0.68 | 165.09 | 11,330 | 素材産業 | 11.03 | 0.72 | 4.98 | 6.38 | 2.01 | 1,108 | 1,087 | 1,052 | 1,059 | 1,063 | 1,107 | 1,087 | 1,068 | 1,063 | 1,063 |
アステラス
| 4503 | 0.78 | 2,182 | 2,186 | 17 | 34 | 1.17 | 3,893,300 | 3,895,690 | 4,088,883 | 3,889,569 | 26.73 | 2.71 | 81.18 | 14,522 | ヘルステクノロジー | 14.48 | 9.96 | 9.68 | 6.25 | 5.17 | 2,149 | 2,121 | 2,058 | 2,036 | 2,022 | 2,154 | 2,118 | 2,078 | 2,051 | 2,016 |
東洋ゴム工
| 5105 | 0.77 | 1,562 | 1,568 | 12 | 28 | 0.97 | 944,100 | 1,336,260 | 1,644,673 | 239,529 | 4.18 | 0.86 | 371.90 | 10,324 | 耐久消費財 | -14.78 | -7.82 | -5.66 | -6.78 | 1.16 | 1,556 | 1,543 | 1,621 | 1,673 | 1,638 | 1,558 | 1,567 | 1,607 | 1,640 | 1,675 |
伊藤忠商事
| 8001 | 0.77 | 4,310 | 4,320 | 33 | 72 | 0.98 | 2,130,000 | 2,617,710 | 3,308,487 | 6,336,340 | 7.88 | 1.50 | 544.37 | 115,124 | 流通サービス | 21.69 | 19.67 | 14.59 | 2.49 | 3.42 | 4,265 | 4,254 | 4,060 | 3,928 | 3,883 | 4,276 | 4,226 | 4,102 | 3,985 | 3,857 |
日本郵船
| 9101 | 0.67 | 3,143 | 3,164 | 21 | 70 | 1.70 | 9,988,400 | 10,864,740 | 12,175,857 | 1,565,894 | 1.22 | 0.93 | 2,570.39 | 35,165 | 交通・輸送 | 7.50 | 2.06 | -5.55 | 15.71 | 6.14 | 3,092 | 2,959 | 2,787 | 3,095 | 3,238 | 3,104 | 2,978 | 2,930 | 3,006 | 3,019 |
中部電力
| 9502 | 0.62 | 1,284 | 1,293 | 8 | 24 | 1.80 | 1,863,800 | 2,411,200 | 2,416,393 | 970,906 | 0.00 | 0.48 | -169.68 | 28,365 | 公益事業 | 5.21 | 1.73 | -6.51 | 4.95 | 1.73 | 1,283 | 1,275 | 1,249 | 1,320 | 1,302 | 1,285 | 1,273 | 1,275 | 1,292 | 1,296 |
ニッスイ
| 1332 | 0.57 | 528 | 531 | 3 | 7 | 1.33 | 1,243,100 | 1,308,350 | 1,944,823 | 162,778 | 9.33 | 0.87 | 56.60 | 9,662 | 非耐久消費財 | -3.98 | -2.39 | -2.75 | 5.78 | 2.71 | 526 | 521 | 526 | 548 | 550 | 526 | 522 | 528 | 538 | 547 |
ネクソン
| 3659 | 0.54 | 2,983 | 2,999 | 16 | 74 | 1.18 | 1,616,900 | 1,777,260 | 2,153,070 | 2,621,916 | 20.38 | 3.18 | 148.08 | 6,683 | テクノロジーサービス | 33.70 | 9.21 | 11.65 | 18.16 | 1.15 | 3,002 | 2,903 | 2,687 | 2,750 | 2,829 | 2,996 | 2,891 | 2,776 | 2,755 | 2,728 |
アイフル
| 8515 | 0.48 | 413 | 415 | 2 | 7 | 1.71 | 2,544,000 | 1,746,150 | 2,545,557 | 197,351 | 14.20 | 1.30 | 29.08 | 2,116 | 金融 | 15.28 | 22.42 | 6.41 | -0.48 | 3.23 | 410 | 405 | 400 | 394 | 374 | 411 | 406 | 401 | 392 | 380 |
ソフトバン
| 9984 | 0.48 | 6,220 | 6,243 | 30 | 172 | 1.29 | 10,338,400 | 12,277,640 | 19,623,563 | 9,794,262 | 0.00 | 1.08 | -1,265.39 | 59,721 | 通信 | 12.02 | 29.98 | 14.93 | -1.73 | 6.50 | 6,185 | 6,097 | 6,031 | 5,770 | 5,500 | 6,180 | 6,132 | 6,022 | 5,841 | 5,784 |
住友商事
| 8053 | 0.47 | 2,258 | 2,266 | 11 | 37 | 0.78 | 2,086,200 | 2,904,350 | 4,396,550 | 2,778,886 | 4.93 | 0.88 | 458.25 | 74,253 | 素材産業 | 32.59 | 24.88 | 15.73 | 4.52 | 1.80 | 2,243 | 2,233 | 2,077 | 1,992 | 1,968 | 2,247 | 2,212 | 2,119 | 2,037 | 1,949 |
東京海上ホ
| 8766 | 0.46 | 2,827 | 2,860 | 13 | 59 | 1.54 | 3,778,100 | 6,688,190 | 7,463,627 | 5,671,622 | 24.42 | 1.44 | 116.57 | 43,048 | 金融 | 33.75 | 16.38 | 11.84 | 2.05 | 2.99 | 2,817 | 2,806 | 2,724 | 2,647 | 2,520 | 2,827 | 2,800 | 2,741 | 2,664 | 2,529 |
関西電力
| 9503 | 0.43 | 1,157 | 1,166 | 5 | 26 | 1.56 | 2,547,400 | 3,071,210 | 2,811,710 | 1,040,905 | 0.00 | 0.62 | -93.82 | 31,963 | 公益事業 | 7.27 | -7.61 | -8.98 | 2.28 | 1.39 | 1,165 | 1,162 | 1,144 | 1,221 | 1,230 | 1,164 | 1,159 | 1,170 | 1,196 | 1,199 |
NTN
| 6472 | 0.35 | 284 | 287 | 1 | 8 | 1.06 | 1,965,500 | 5,840,510 | 6,142,450 | 150,235 | 22.47 | 0.77 | 12.73 | 23,383 | 製造加工 | 19.09 | 2.50 | 1.41 | -2.05 | 2.14 | 286 | 284 | 275 | 270 | 252 | 286 | 284 | 278 | 271 | 262 |
日本駐車場
| 2353 | 0.34 | 293 | 297 | 1 | 12 | 5.56 | 10,576,300 | 6,990,080 | 3,833,803 | 96,298 | 30.80 | 9.58 | 9.62 | 1,026 | 商業サービス | 112.14 | 81.10 | 59.68 | 17.39 | 30.26 | 272 | 250 | 245 | 208 | 183 | 278 | 255 | 240 | 219 | 195 |
鹿島建設
| 1812 | 0.33 | 1,533 | 1,535 | 5 | 27 | 1.24 | 1,369,100 | 1,729,190 | 1,920,087 | 764,322 | 6.97 | 0.80 | 219.58 | 19,295 | 工業サービス | 14.38 | 7.95 | 4.49 | 1.66 | 0.46 | 1,536 | 1,532 | 1,458 | 1,463 | 1,470 | 1,534 | 1,520 | 1,486 | 1,470 | 1,460 |
IHI
| 7013 | 0.25 | 3,940 | 3,950 | 10 | 102 | 1.93 | 1,953,500 | 1,667,640 | 1,804,323 | 585,331 | 8.28 | 1.56 | 476.07 | 28,801 | 製造加工 | 68.88 | 6.76 | 8.07 | 12.70 | 6.90 | 3,863 | 3,621 | 3,416 | 3,475 | 3,364 | 3,875 | 3,677 | 3,538 | 3,470 | 3,310 |
双日
| 2768 | 0.24 | 2,539 | 2,541 | 6 | 43 | 1.19 | 932,400 | 1,062,440 | 1,508,750 | 570,377 | 4.81 | 0.80 | 527.46 | 20,673 | 非エネルギー鉱物 | 45.20 | 26.92 | 7.62 | 4.96 | 5.04 | 2,498 | 2,442 | 2,339 | 2,284 | 2,135 | 2,502 | 2,442 | 2,372 | 2,285 | 2,154 |
武田薬品工
| 4502 | 0.19 | 4,150 | 4,168 | 8 | 57 | 1.09 | 5,568,700 | 5,306,690 | 4,819,203 | 6,371,689 | 30.50 | 1.13 | 137.29 | 47,347 | ヘルステクノロジー | 30.62 | 17.51 | 7.78 | 8.60 | 5.04 | 4,098 | 4,012 | 3,899 | 3,870 | 3,767 | 4,108 | 4,016 | 3,936 | 3,871 | 3,782 |
T&Dホー
| 8795 | 0.12 | 1,628 | 1,638 | 2 | 42 | 1.91 | 1,686,500 | 3,163,610 | 2,843,987 | 912,949 | 0.00 | 0.66 | -296.65 | 12,236 | 金融 | 9.05 | 2.38 | 9.79 | 8.05 | 5.27 | 1,619 | 1,582 | 1,491 | 1,489 | 1,548 | 1,622 | 1,581 | 1,532 | 1,518 | 1,521 |
みずほフィ
| 8411 | 0.06 | 1,682 | 1,690 | 1 | 23 | 0.74 | 5,941,700 | 8,168,160 | 8,961,157 | 4,273,421 | 8.94 | 0.47 | 188.92 | 52,420 | 金融 | 14.50 | 11.37 | 2.74 | 4.71 | 1.44 | 1,687 | 1,673 | 1,637 | 1,617 | 1,584 | 1,686 | 1,671 | 1,647 | 1,623 | 1,597 |
王子ホール
| 3861 | 0.00 | 537 | 539 | 0 | 8 | 0.74 | 1,808,200 | 2,107,990 | 2,238,827 | 530,941 | 6.69 | 0.63 | 80.61 | 35,608 | 素材産業 | -3.06 | -3.75 | -2.00 | 0.75 | 2.47 | 536 | 532 | 530 | 542 | 561 | 536 | 532 | 534 | 542 | 555 |
川崎重工業
| 7012 | 0.00 | 3,065 | 3,090 | 0 | 76 | 1.97 | 1,816,000 | 2,322,350 | 2,736,573 | 518,284 | 12.61 | 1.08 | 245.11 | 36,587 | 電子テクノロジー | 47.28 | 12.32 | 20.51 | 9.57 | 6.19 | 3,046 | 2,923 | 2,663 | 2,623 | 2,502 | 3,050 | 2,917 | 2,761 | 2,654 | 2,547 |
フィンテッ
| 8789 | 0.00 | 55 | 56 | 0 | 3 | 3.64 | 1,459,400 | 1,682,290 | 3,434,683 | 11,071 | 64.17 | 1.70 | 0.88 | 0 | 消費者サービス | 21.74 | 30.23 | 40.00 | 5.66 | 1.82 | 55 | 53 | 47 | 44 | 43 | 55 | 53 | 49 | 46 | 45 |
商船三井
| 9104 | 0.00 | 3,360 | 3,370 | 0 | 75 | 1.35 | 5,832,500 | 6,379,400 | 7,873,433 | 1,197,844 | 1.18 | 0.95 | 2,870.97 | 8,547 | 交通・輸送 | 16.21 | 9.77 | -1.46 | 8.19 | 3.53 | 3,317 | 3,246 | 3,058 | 3,289 | 3,288 | 3,332 | 3,248 | 3,184 | 3,198 | 3,120 |
三菱UFJ
| 8306 | -0.05 | 752 | 758 | 0 | 12 | 0.92 | 32,785,500 | 46,651,460 | 49,979,830 | 9,148,155 | 16.63 | 0.56 | 45.87 | 135,049 | 金融 | 19.48 | 2.46 | 4.70 | 6.58 | 1.27 | 755 | 745 | 710 | 716 | 728 | 755 | 743 | 726 | 720 | 711 |
三井住友フ
| 8316 | -0.24 | 4,621 | 4,646 | -11 | 69 | 0.98 | 4,024,700 | 5,699,840 | 7,414,000 | 6,382,728 | 8.23 | 0.53 | 566.01 | 101,023 | 金融 | 16.59 | 15.49 | 7.60 | 7.62 | 0.67 | 4,644 | 4,637 | 4,370 | 4,276 | 4,132 | 4,645 | 4,589 | 4,446 | 4,319 | 4,190 |
千葉銀行
| 8331 | -0.36 | 832 | 835 | -3 | 18 | 1.08 | 2,088,300 | 3,020,540 | 3,467,653 | 617,873 | 10.68 | 0.58 | 78.48 | 4,292 | 金融 | 25.00 | 12.38 | 9.44 | 5.30 | 4.11 | 831 | 819 | 813 | 782 | 754 | 831 | 821 | 808 | 788 | 763 |
コンコルデ
| 7186 | -0.42 | 472 | 473 | -2 | 10 | 1.06 | 2,562,100 | 4,013,850 | 4,560,473 | 573,130 | 11.98 | 0.49 | 39.64 | 5,825 | 金融 | 11.56 | 1.72 | 4.65 | 4.42 | 1.72 | 474 | 471 | 461 | 454 | 457 | 474 | 470 | 463 | 459 | 455 |
第一生命ホ
| 8750 | -0.70 | 2,599 | 2,608 | -19 | 52 | 1.33 | 3,251,000 | 4,744,330 | 3,887,470 | 2,672,075 | 8.08 | 0.61 | 326.07 | 62,260 | 金融 | 10.14 | 1.26 | 8.87 | 8.62 | 2.25 | 2,604 | 2,497 | 2,402 | 2,378 | 2,451 | 2,599 | 2,519 | 2,447 | 2,425 | 2,413 |
ANAホー
| 9202 | -0.75 | 2,899 | 2,900 | -22 | 46 | 1.18 | 2,083,500 | 2,324,030 | 3,492,347 | 1,365,632 | 0.00 | 1.72 | -53.75 | 42,196 | 交通・輸送 | 18.71 | 21.59 | 4.13 | 3.02 | 0.21 | 2,909 | 2,894 | 2,880 | 2,748 | 2,612 | 2,907 | 2,899 | 2,858 | 2,775 | 2,684 |
三越伊勢丹
| 3099 | -0.77 | 1,287 | 1,288 | -10 | 33 | 1.41 | 1,552,100 | 2,102,850 | 2,806,743 | 496,079 | 17.57 | 0.97 | 74.02 | 9,691 | 小売業 | 49.77 | 24.81 | 5.14 | 1.82 | 3.04 | 1,298 | 1,269 | 1,283 | 1,193 | 1,096 | 1,292 | 1,279 | 1,259 | 1,207 | 1,117 |
三菱重工業
| 7011 | -0.87 | 5,420 | 5,451 | -48 | 133 | 3.11 | 3,099,300 | 2,870,160 | 3,149,337 | 1,824,380 | 11.87 | 1.17 | 463.44 | 77,991 | 電子テクノロジー | 101.85 | 6.46 | 5.23 | 5.97 | 4.19 | 5,429 | 5,299 | 5,135 | 5,073 | 4,756 | 5,427 | 5,317 | 5,201 | 5,054 | 4,703 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました