短期 2022.12.19

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
中小企業ホ 175712.5040455420.5111,092,0003,946,8703,565,89310,3300.0013.04-1.9419消費者サービス-19.6421.6266.6766.6728.5740362930364136323236
マイクロ波 92273.902,7282,7941052116.846,561,7004,987,0308,547,52340,8700.0065.110.0055商業サービス408.00408.00255.4720.8518.842,6132,5091,8431,34102,6512,4111,9721,4950
フィンテッ 87893.396061235.083,399,0002,360,3503,760,53011,87667.611.790.880消費者サービス32.6138.6452.5017.3112.9658554844435855504745
コンコルデ 71861.464834887102.074,225,4003,662,7204,668,967580,36912.130.5039.645,825金融15.094.274.957.252.52480476463455457481473465460456
三菱UFJ 83061.4576677211122.5668,307,80050,136,00051,889,1879,217,17516.700.5645.87135,049金融21.782.144.957.402.59762752717717728763749731723712
ソースネク 43441.422782864114.691,398,6001,365,6801,872,99738,4500.003.91-30.64143テクノロジーサービス52.9421.704.0011.280.35286283289271235285285282270253
三井住友フ 83161.224,7034,72157721.987,118,0005,829,8507,463,7676,395,0688.240.53566.01101,023金融18.4715.687.742.851.994,6754,6594,4044,2944,1394,6814,6164,4744,3414,205
三越伊勢丹 30991.211,3331,34216332.253,927,8002,350,2102,826,620506,00017.940.9974.029,691小売業56.0524.148.668.403.231,3151,2861,2891,2011,1021,3201,2921,2671,2141,123
千葉銀行 83311.1785986610182.443,716,2003,019,5203,555,640637,22910.910.6078.484,292金融29.6418.149.768.794.21849830817785755851830814792766
王子ホール 38610.94530537581.702,127,7002,128,9102,284,310526,9796.600.6280.6135,608素材産業-3.42-7.89-3.241.70-0.37538533530541560537533534542555
第一生命ホ 87500.942,6132,63725501.553,386,5003,879,2804,010,5902,677,1998.030.61326.0762,260金融11.362.557.0612.811.232,6212,5402,4202,3862,4522,6182,5462,4672,4372,420
T&Dホー 87950.861,6161,63714381.861,787,4002,490,5602,838,650905,1420.000.66-296.6512,236金融8.99-1.276.449.870.431,6351,6051,5051,4931,5461,6301,5951,5441,5251,524
みずほフィ 84110.651,6961,69911231.538,127,0007,686,1508,963,2434,277,2238.930.47188.9252,420金融15.079.161.344.170.801,6921,6841,6441,6201,5851,6921,6771,6521,6271,599
ゆうちょ銀 71820.481,0401,0445150.872,304,8002,646,9603,056,3273,894,98513.990.3874.2712,219金融-2.431.56-0.761.261.951,0381,0331,0091,0181,0131,0381,0281,0201,0181,014
MS&AD 87250.233,9764,0019671.311,405,5001,746,4301,632,2731,981,71821.210.67188.4039,962金融11.45-2.79-4.69-0.222.203,9953,9853,9584,0474,0213,9853,9713,9854,0073,970
ニッスイ 13320.19528530171.15840,6001,207,3901,611,073164,6459.350.8756.609,662非耐久消費財-4.16-5.36-2.754.130.57529524525546550529524528537546
日本駐車場 23530.002882910132.825,131,5009,069,7804,535,80394,99330.289.429.621,026商業サービス107.8674.2554.7918.295.82297258250212186290266246223198
ネクソン 36590.002,9662,9700722.001,789,9001,737,1402,148,9972,569,99720.293.16148.086,683テクノロジーサービス32.416.7213.796.95-1.162,9902,9352,7062,7502,8372,9872,9162,8002,7692,736
野村総合研 43070.003,1853,2150931.892,091,5006,278,7803,924,5301,894,42026.835.59120.0116,512テクノロジーサービス-36.08-11.92-11.31-6.13-0.773,2203,2053,3203,5743,6923,2223,2293,3283,4753,643
東洋ゴム工 5105-0.131,5611,570-2271.481,071,4001,086,7101,683,383241,9934.230.86371.9010,324耐久消費財-14.67-9.93-6.884.250.641,5691,5561,6181,6651,6381,5681,5691,6031,6361,672
日本郵政 6178-0.141,0541,056-2150.815,109,2007,285,5409,071,4533,773,7258.780.31120.46232,112金融17.029.456.130.960.281,0611,0561,0209939661,0571,0481,0261,003979
セブン&ア 3382-0.185,6625,669-10881.191,162,2001,422,0901,640,7905,015,22420.871.68272.1783,635小売業11.558.13-5.971.521.895,6545,5945,5735,6065,5495,6495,5965,5965,5815,488
三井物産 8031-0.203,9613,973-8751.142,961,5004,380,7905,223,6206,270,2306.081.14655.1144,336素材産業45.5327.2620.503.01-1.244,0123,9693,6693,4013,2593,9983,9363,7313,5163,283
GUMI 3903-0.26747760-2422.682,126,7005,781,9703,984,64322,2640.002.31-67.54827テクノロジーサービス9.5123.58-25.42-3.92-3.80775754859835708765771811803772
中部電力 9502-0.461,2921,295-6231.091,312,3002,057,0902,257,057983,7600.000.49-169.6828,365公益事業5.370.15-7.434.350.231,2961,2851,2501,3181,3041,2951,2801,2781,2921,296
大阪チタニ 5726-0.474,1804,195-202073.162,088,4003,588,7604,077,310155,10611,913.515.850.35655非エネルギー鉱物423.0779.4327.517.701.084,2684,1283,8323,4642,6584,2384,1423,8833,4812,853
東邦チタニ 5727-0.483,0953,100-151523.272,631,5005,792,6805,700,203221,70334.864.7189.36981非エネルギー鉱物226.3233.6219.9714.1811.273,1052,8282,6162,4762,1563,0772,8812,6972,5042,192
東京海上ホ 8766-0.512,8022,814-15520.963,411,7005,120,9707,293,9705,735,49624.261.43116.5743,048金融31.629.547.005.201.082,8372,8272,7372,6542,5282,8242,8062,7502,6732,538
伊藤忠商事 8001-0.544,2314,236-23690.921,496,8002,374,7603,016,5036,325,9437.821.49544.37115,124流通サービス19.3211.8311.531.03-1.074,2864,2674,0913,9393,8904,2674,2384,1214,0023,870
住友金属鉱 5713-0.554,6454,670-261131.361,148,9001,602,4302,085,9531,290,3314.510.891,041.857,202非エネルギー鉱物7.09-0.835.664.52-3.754,7864,7174,4784,3834,8764,7554,7124,5654,5374,622
ソフトバン 9984-0.566,0156,018-341640.908,511,30012,026,35017,928,4309,552,7600.001.05-1,265.3959,721通信7.9818.079.40-5.30-1.556,1636,0796,0875,7895,5166,1146,1266,0335,8575,794
資生堂 4911-0.696,1906,209-431441.531,170,0002,138,2102,489,4832,497,59771.984.5786.9235,318非耐久消費財-4.4219.3620.703.92-4.466,3806,1455,6265,4555,5786,3206,1535,8025,6335,750
東レ 3402-0.70753755-5161.255,300,6006,211,1006,013,4231,217,14414.800.8751.4948,842素材産業8.681.00-2.103.073.95758740730746706756741737734722
日本製鉄 5401-0.712,2422,245-16401.194,514,2006,536,1506,619,5972,081,8333.250.60754.17106,528非エネルギー鉱物18.4417.420.272.14-0.952,2712,2432,1752,1562,1142,2622,2402,1992,1602,106
オリックス 8591-0.712,1502,158-16411.073,377,8004,469,7904,655,5602,556,7199.040.80240.8232,235金融-9.35-9.02-5.290.02-1.012,2102,1982,1542,2022,2672,1912,1882,1802,2022,220
大和ハウス 1925-0.783,1523,163-25441.211,240,9001,408,0701,514,5632,089,8229.351.03341.0648,831耐久消費財-4.992.360.730.411.933,1723,1463,0753,1033,1263,1653,1343,1073,1093,149
HENNG 4475-0.921,1691,180-11623.10806,9001,719,0301,829,10738,708120.5018.509.880テクノロジーサービス-39.1433.3328.8219.802.521,2091,1241,0531,0391,0041,1911,1371,0771,0571,186
東京電力ホ 9501-0.99495498-5152.4314,119,80017,963,09018,421,787805,8970.000.37-141.3037,939公益事業65.454.841.848.97-3.49507501480490481504497490487467
日本ペイン 4612-1.061,1171,122-12342.532,695,2002,875,0703,854,7402,662,78035.022.7932.3930,247素材産業-10.2414.962.47-0.36-4.511,1471,1411,0471,0521,0361,1441,1331,0871,0621,079
フェローテ 6890-1.103,1153,140-351232.42937,8001,415,3802,728,343148,7445.861.08573.629,348電子テクノロジー-26.9817.1612.30-6.69-1.103,2633,2562,8512,8242,6853,2233,1853,0032,8782,821
武田薬品工 4502-1.134,0974,112-47561.894,772,0005,374,5504,846,1736,541,55930.491.13137.2947,347ヘルステクノロジー28.8613.346.945.190.344,1564,0513,9193,8733,7784,1314,0503,9613,8873,793
タイトルとURLをコピーしました