短期 2022.12.22

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ソースネク 43446.3828530018137.093,530,2001,696,2401,951,23038,4510.003.91-30.64143テクノロジーサービス60.4335.7514.9413.645.26285285290273237288285283271254
川崎汽船 91075.452,8552,960153935.4217,338,70010,606,9909,535,003796,0190.820.893,425.065,158交通・輸送27.9513.5620.0017.5113.892,7752,6152,4782,6422,7322,7982,6412,5682,5942,550
日本駐車場 23533.4129330310133.774,163,70010,179,2504,859,69795,64523.569.4812.471,026商業サービス116.4378.2454.5919.292.02294265255216188295274252228201
アイスタイ 36602.7854655515345.735,397,4008,364,0105,557,24340,6460.004.56-5.87967テクノロジーサービス105.56139.224.5211.67-13.01565564528496350564565535483418
商船三井 91042.403,3853,42080792.687,138,8007,287,7407,155,8971,206,8781.170.942,870.978,547交通・輸送17.9316.924.1111.041.333,3703,3213,1303,2833,2983,3723,3053,2253,2183,135
八十二銀行 83592.3152453212142.502,076,9001,765,9902,008,170251,30710.430.2849.913,569金融34.0111.537.266.616.83517506492487469520505496487469
千葉銀行 83312.2892994321253.274,025,1003,862,6203,941,260686,36111.750.6478.484,292金融41.1731.1520.1316.1312.93900845825791758907856827800770
三菱UFJ 83062.2385587019212.68115,352,00096,111,86068,928,22010,298,48518.660.6345.87135,049金融37.1217.5319.1920.5114.85814768728720730826775744730716
三越伊勢丹 30991.801,3381,35524372.402,684,6002,952,3702,940,313507,95418.010.9974.029,691小売業57.5625.7012.738.574.071,3331,2991,2931,2091,1091,3331,3031,2741,2211,129
住石ホール 15141.754054077305.681,933,8005,566,6806,266,76022,01610.461.4844.1745流通サービス190.71133.9174.68103.50-0.97405361271253219405364301263228
コンコルデ 71861.715315369153.477,723,3006,234,8605,707,520635,87213.290.5539.645,825金融26.4216.7816.2715.0212.84512484468458458516488473464458
日本郵船 91011.703,2103,22954762.1111,203,90012,433,01011,979,7371,616,2921.240.942,570.3935,165交通・輸送9.718.231.1217.722.153,1813,0772,8573,0833,2303,1833,0712,9853,0263,028
中部電力 95021.691,3121,32622251.922,260,3002,173,3902,316,050986,0290.000.49-169.6828,365公益事業7.890.76-4.124.412.241,3061,2891,2531,3171,3071,3091,2881,2821,2931,297
セブン&ア 33821.685,5715,62993991.841,347,3001,534,9301,674,6504,888,93820.341.64272.1783,635小売業10.766.01-4.320.730.235,6205,5825,5795,6145,5495,6085,5935,5955,5815,491
J.フロン 30861.671,1461,16019282.021,527,2001,536,1301,576,410298,78918.160.8562.875,589小売業10.482.02-2.602.561.221,1531,1471,1591,1481,0891,1521,1491,1511,1401,108
神戸製鋼所 54061.6062763410111.603,247,9003,389,4704,354,223246,2984.530.30137.8438,106非エネルギー鉱物9.885.67-3.063.26-0.16627622618619618628624621620621
三井住友フ 83161.495,1915,256771193.2116,799,90010,971,4909,205,9437,101,2139.150.59566.01101,023金融31.8929.0421.1615.1413.134,9594,7274,4634,3244,1545,0274,7534,5494,3874,233
しずおかフ 58311.491,0171,02415272.091,743,9001,944,2202,443,390570,40014.100.5274.153,982金融23.6728.0018.388.827.569949729488878541,000972942907879
IHI 70131.443,8253,885551142.912,265,8002,119,3301,925,523579,2818.051.52476.0728,801製造加工66.106.1514.4313.27-1.653,8953,7813,5053,4973,4033,8863,7833,6193,5213,345
りそなホー 83081.297157239203.0624,993,00019,256,24018,090,6101,709,94015.280.7046.7119,744金融59.7741.6432.4114.4613.86684655610566541693654618584549
ゆうちょ銀 71821.271,1061,11414222.103,480,3004,599,7303,740,4034,123,66114.810.4074.2712,219金融4.116.507.128.587.121,0831,0431,0161,0191,0151,0891,0491,0301,0231,017
めぶきフィ 71671.26320322482.876,031,4005,586,1904,858,957321,2957.640.3641.646,221金融34.1722.9012.597.338.05314305297284271315305297288276
東洋ゴム工 51051.231,5571,56019271.36880,2001,141,7501,764,563237,2204.140.85371.9010,324耐久消費財-15.22-10.50-5.571.17-0.381,5581,5581,6121,6561,6391,5561,5641,5971,6311,669
九州フィナ 71801.184284305112.861,565,1001,633,6701,510,793186,5368.260.2751.474,596金融1.4213.1611.9813.168.31419400389386389420402393390393
日本たばこ 29141.092,8082,82631311.385,859,5006,774,1605,891,3974,960,67312.301.77227.3555,381非耐久消費財21.9716.3018.140.930.182,8202,8182,6982,5302,3932,8202,8052,7112,5932,470
群馬銀行 83341.034844895122.951,784,0002,002,0301,643,150198,7308.060.3860.063,153金融37.7531.1021.0415.0612.93468444423405386471445427411395
MS&AD 87250.974,1354,15540722.361,911,8001,916,7101,774,1072,042,77821.870.69188.4039,962金融15.741.070.194.824.344,0743,9963,9714,0404,0254,0894,0124,0014,0143,974
ニッスイ 13320.94537539571.13950,5001,268,9501,527,850166,2029.430.8856.609,662非耐久消費財-2.53-4.43-0.193.851.70533526525544550534527529537546
ソフトバン 94340.881,4851,49513150.957,530,2006,534,5807,174,2236,966,11015.804.1694.9849,581通信2.15-1.160.400.951.011,4841,4811,4741,4901,4901,4861,4811,4811,4851,486
関西電力 95030.841,1841,19410251.882,315,7003,070,8302,823,4001,056,9740.000.64-93.8231,963公益事業9.84-10.29-6.572.402.581,1771,1681,1461,2121,2301,1811,1671,1721,1941,198
あおぞら銀 83040.692,6252,62718381.461,663,1001,879,8101,500,820304,6599.860.62265.072,382金融3.47-3.31-2.741.591.392,5992,5882,5722,6262,6282,6082,5892,5912,6092,613
日本郵政 61780.691,0891,0968181.578,092,7009,328,8909,841,1773,884,3499.040.32120.46232,112金融21.4514.4110.443.203.251,0791,0601,0279979681,0831,0601,0341,009982
富山第一銀 71840.525735763284.122,293,3002,420,4902,593,13338,1798.960.3363.97648金融95.2546.9433.0344.006.86564549466443403567534488453414
良品計画 74530.201,4761,4813361.991,919,1002,372,7002,370,637388,76115.891.6193.259,175非耐久消費財-15.9510.4417.541.58-3.011,4811,4751,4271,3531,3501,4831,4741,4301,3961,449
武田薬品工 45020.174,0604,0707571.023,272,6005,658,5705,038,1106,390,56329.781.11137.2947,347ヘルステクノロジー27.559.598.882.34-2.404,0954,0603,9353,8763,7864,0874,0553,9733,8983,801
野村総合研 43070.163,1703,1755931.911,852,1004,240,1903,975,8531,867,90426.465.51120.0116,512テクノロジーサービス-36.88-8.63-9.29-5.08-1.703,1783,1753,2993,5503,6793,1793,2103,3083,4563,629
東北電力 95060.156556561181.381,568,8002,919,4402,457,363327,3700.000.47-557.9824,833公益事業-20.19-7.74-5.883.630.61662649627652691658648644657691
東レ 34020.047407400161.285,521,4006,712,1405,669,2871,184,49114.400.8451.4948,842素材産業6.551.54-3.78-0.88-2.85750741730746707747742738734723
タイトルとURLをコピーしました