短期 2022.12.27

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
高島屋 82337.141,7721,830122509.036,876,4001,963,4601,680,843284,78013.840.71139.497,223小売業69.1338.328.096.835.481,7181,7121,7531,6731,4641,7411,7181,7151,6521,520
三越伊勢丹 30997.011,4051,48197428.059,358,8003,636,9802,923,847528,18018.731.0374.029,691小売業72.2135.8723.2117.549.381,3821,3181,3001,2191,1161,3971,3311,2901,2321,137
良品計画 74536.101,5211,58291396.514,829,9002,168,1602,316,130392,18116.031.6293.259,175非耐久消費財-10.2213.4929.254.637.991,5021,4811,4451,3591,3481,5171,4861,4401,4041,451
J.フロン 30865.551,2121,23765316.855,605,7001,907,4301,546,800306,90718.650.8862.875,589小売業17.817.194.568.605.731,1731,1531,1601,1511,0931,1851,1601,1561,1431,110
モブキャス 36645.267780468.002,832,9008,705,8103,370,5673,1480.0015.09-31.19125電子テクノロジー12.6819.4011.1117.65-3.6178737073727975727274
GUMI 39034.8487393143537.3713,777,3005,976,4204,344,00725,9460.002.70-67.54827テクノロジーサービス34.1544.34-8.7318.1523.47828766835845716855794812804774
日本駐車場 23534.5828829713135.233,602,6006,510,0604,952,79792,70822.839.1912.471,026商業サービス112.1469.7149.2516.932.06293271259220190292278256231204
ソースネク 43443.8928629411134.551,668,6001,794,2701,964,47338,5870.003.92-30.64143テクノロジーサービス57.2219.518.491.033.16290286290275238289286283272255
フィンテッ 87893.705456235.662,196,0002,764,0802,246,91710,87061.881.640.880消費者サービス21.7433.3343.599.80-6.6756565045435655514846
FOOD  35633.692,6252,696961103.662,812,4003,074,4902,515,897301,77984.224.6231.150消費者サービス-38.02-6.3916.712.042.082,7102,6952,6172,4732,7302,6872,6922,6242,6202,843
めぶきフィ 71673.343313401193.635,176,5005,966,5405,056,267332,4097.900.3741.646,221金融41.6729.7721.009.6810.75328308300286272329313301290277
九州フィナ 71803.1844245414123.171,681,4001,899,3601,604,520193,1208.550.2851.474,596金融7.0818.5422.7014.9411.55438406393388389439414399393394
しずおかフ 58312.911,0291,06130284.201,623,1002,047,4002,415,960585,63314.400.5474.153,982金融28.1431.4726.319.278.271,0339829568948571,033990954915884
コンコルデ 71862.9055356716153.443,904,9006,992,7805,799,583664,83013.900.5739.645,825金融33.7321.9424.6217.3915.71546495474461459546506482470461
八十二銀行 83592.7854255515142.961,892,6001,848,3902,034,917260,97310.830.2949.913,569金融39.8013.7316.845.119.04538509496488470540516501490471
りそなホー 83082.6172273819202.639,509,90020,912,81018,387,6301,722,87915.400.7046.7119,744金融63.0946.4240.0812.4712.73726665621572545720674631592554
池田泉州ホ 87142.43249253662.852,532,6002,058,4601,577,33769,2326.070.3145.830金融47.9527.7819.3412.449.52246232223218203246234226218206
群馬銀行 83342.4249750812122.831,206,1002,004,9101,628,573203,6578.260.3860.063,153金融43.1034.7530.2615.1912.14495451429408388493460435416398
T&Dホー 87952.301,8771,91343503.222,085,2003,126,8903,221,4071,042,8930.000.76-296.6512,236金融27.3617.2933.3119.5614.621,8661,6831,5611,5131,5531,8571,7151,6101,5621,543
第一生命ホ 87502.122,9693,01363682.582,418,5005,623,9604,761,8103,023,5709.070.69326.0762,260金融27.2419.8529.9321.8613.232,9732,6892,5012,4242,4702,9462,7352,5722,4962,451
東邦チタニ 57272.122,9782,990621454.073,507,6004,194,2205,143,483208,39432.774.4389.36981非エネルギー鉱物214.7434.6820.424.73-3.552,9492,9022,6992,5092,2092,9632,9152,7532,5552,236
千葉銀行 83312.0896298120252.721,876,4003,872,4703,779,310715,39312.240.6778.484,292金融46.8634.0228.4016.9212.24954865835798763952885843810776
エイチ・ア 96031.942,1302,14941663.492,438,2002,029,0301,526,690155,8630.003.26-128.820消費者サービス12.513.67-2.1411.237.182,0472,0172,0292,0742,0872,0712,0242,0342,0552,082
三菱UFJ 83061.9088789817212.1481,729,200114,405,64074,744,58310,669,01219.330.6545.87135,049金融41.5922.0530.8720.5116.27879789742725733873805761740721
富山第一銀 71841.8658660111273.251,356,3002,688,6902,747,34739,3119.220.3463.97648金融103.7348.4050.6340.7510.89586555477449407587549500462419
三井住友フ 83161.685,2705,320881171.836,368,20012,430,0209,492,9037,173,8849.250.59566.01101,023金融33.5030.3926.6112.3112.025,2674,8164,5334,3594,1735,2184,8954,6344,4404,264
セブン&ア 33821.565,6665,71788942.05961,3001,428,0901,528,0134,971,06820.681.67272.1783,635小売業12.507.50-1.75-0.160.905,6295,5775,5885,6215,5525,6535,6115,6025,5855,496
ヤマダホー 98311.49472477751.493,165,0004,018,8704,196,677392,95510.380.6045.4522,951小売業20.15-1.240.210.211.92472471473475457473471473471465
住石ホール 15141.264004015296.602,925,4004,353,9506,406,36321,79610.351.4744.1745流通サービス186.43119.1380.6375.11-0.25398385282258222399372312271233
シチズン時 77621.195935967101.18967,1001,316,6602,356,830172,2077.100.7782.9112,549電子テクノロジー18.737.39-2.45-3.561.02586583602603565589587594591569
みずほフィ 84111.111,8501,86721331.449,663,40013,815,09011,054,1574,680,2339.770.52188.9252,420金融26.4920.6115.9610.349.441,8361,7251,6691,6351,5951,8301,7461,6891,6491,613
三菱HCキ 85931.08657658781.372,504,5004,172,1403,976,900934,5739.180.7171.108,803金融14.044.781.231.232.02648644640649625651645643641630
ゆうちょ銀 71820.891,1201,12910211.071,622,4004,686,2603,609,9904,194,88815.070.4174.2712,219金融5.517.5212.126.817.421,1181,0531,0251,0211,0171,1141,0691,0411,0291,020
日本郵船 91010.853,1933,19727751.779,651,20012,287,61011,873,0901,613,7461.230.942,570.3935,165交通・輸送8.621.174.029.470.663,1883,1132,8913,0733,2203,1833,1003,0073,0353,033
日本郵政 61780.821,1041,1129171.134,342,7008,668,3909,396,3303,934,3099.150.33120.46232,112金融23.1716.0415.443.444.561,1021,0641,0351,0019711,1011,0721,0421,014986
セブン銀行 84100.76264265251.524,436,3005,012,4704,278,440309,21915.701.2716.75911金融10.423.522.710.761.92262259261261255263260260259256
SBIホー 84730.732,6062,62419330.771,003,6001,397,6701,669,567709,2382.510.691,213.2117,496金融-17.61-1.242.54-1.200.732,6042,5962,6252,6532,7252,6082,6052,6212,6502,706
武田薬品工 45020.494,1204,12220530.972,092,9004,357,4604,833,7506,451,90530.071.12137.2947,347ヘルステクノロジー29.188.4710.422.03-0.104,0914,0733,9543,8823,7964,1044,0693,9883,9103,810
神戸製鋼所 54060.316456472111.252,585,7003,199,9703,625,360254,5874.680.31137.8438,106非エネルギー鉱物12.133.522.862.862.70637626620620618639629623622621
中部電力 95020.301,3361,3374250.83934,2002,004,9902,295,0831,007,9570.000.50-169.6828,365公益事業8.79-1.910.072.302.451,3281,2941,2601,3141,3091,3281,3011,2881,2961,298
九州電力 9508-0.14720721-1130.701,236,4003,032,5802,659,570341,3080.000.63-186.7421,226公益事業-16.84-17.51-7.92-3.742.85712705718761807715711725753789
タイトルとURLをコピーしました